25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.237 | 76.700 | 3,845,000 | 44.269 | 1,755,000 | 0.238 | 1,780,000 | 0.238 |
| 11/03/2026 | 0.229 | 77.400 | 1,025,000 | 43.795 | 585,000 | 0.228 | 345,000 | 0.230 |
| 10/03/2026 | 0.215 | 79.100 | 480,000 | 43.861 | 480,000 | 0.220 | ||
| 09/03/2026 | 0.220 | 78.700 | 165,000 | 44.140 | 145,000 | 0.233 | 20,000 | 0.225 |
| 06/03/2026 | 0.225 | 76.850 | 1,985,000 | 42.071 | 1,320,000 | 0.242 | 405,000 | 0.250 |
| 05/03/2026 | 0.255 | 74.500 | 2,280,000 | 43.803 | 205,000 | 0.245 | 1,130,000 | 0.250 |
| 04/03/2026 | 0.245 | 75.400 | 415,000 | 43.357 | 415,000 | 0.254 | ||
| 03/03/2026 | 0.243 | 75.650 | 4,660,000 | 43.354 | 3,900,000 | 0.229 | 135,000 | 0.239 |
| 02/03/2026 | 0.228 | 77.400 | 6,635,000 | 43.249 | 1,005,000 | 0.216 | 4,755,000 | 0.223 |
| 27/02/2026 | 0.195 | 81.150 | 1,690,000 | 42.338 | 530,000 | 0.195 | 845,000 | 0.195 |
| 26/02/2026 | 0.203 | 80.450 | 4,915,000 | 42.791 | 2,530,000 | 0.197 | 2,165,000 | 0.196 |
| 25/02/2026 | 0.190 | 82.700 | 3,245,000 | 43.299 | 1,195,000 | 0.189 | 1,715,000 | 0.191 |
| 24/02/2026 | 0.201 | 81.400 | 8,465,000 | 43.645 | 3,945,000 | 0.200 | 3,475,000 | 0.199 |
| 23/02/2026 | 0.173 | 85.000 | 3,835,000 | 42.942 | 1,580,000 | 0.170 | 2,075,000 | 0.175 |
| 20/02/2026 | 0.202 | 80.750 | 4,895,000 | 42.687 | 1,865,000 | 0.203 | 1,920,000 | 0.203 |
| 16/02/2026 | 0.197 | 82.050 | 5,285,000 | 43.222 | 2,135,000 | 0.204 | 2,155,000 | 0.208 |
| 13/02/2026 | 0.194 | 82.150 | 7,300,000 | 42.631 | 3,705,000 | 0.196 | 3,115,000 | 0.198 |
| 12/02/2026 | 0.174 | 84.850 | 5,205,000 | 42.241 | 2,190,000 | 0.170 | 2,805,000 | 0.169 |
| 11/02/2026 | 0.155 | 88.850 | 1,440,000 | 43.083 | 720,000 | 0.157 | 720,000 | 0.158 |
| 10/02/2026 | 0.155 | 88.800 | 4,365,000 | 42.930 | 2,230,000 | 0.153 | 1,850,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |