25179 匯豐摩通四乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 69.700 | 0 | 38.258 | ||||
| 14/11/2024 | 0.018 | 69.150 | 0 | 38.951 | ||||
| 13/11/2024 | 0.018 | 69.450 | 0 | 37.712 | ||||
| 12/11/2024 | 0.018 | 69.450 | 0 | 37.196 | ||||
| 11/11/2024 | 0.018 | 70.400 | 0 | 34.606 | ||||
| 08/11/2024 | 0.018 | 71.400 | 0 | 31.172 | ||||
| 07/11/2024 | 0.019 | 72.350 | 0 | 30.771 | ||||
| 06/11/2024 | 0.019 | 71.573 | 0 | 30.397 | ||||
| 05/11/2024 | 0.023 | 71.623 | 0 | 31.207 | ||||
| 04/11/2024 | 0.023 | 71.173 | 0 | 31.777 | ||||
| 01/11/2024 | 0.024 | 70.823 | 0 | 31.724 | ||||
| 31/10/2024 | 0.024 | 71.323 | 0 | 30.382 | ||||
| 30/10/2024 | 0.022 | 71.073 | 0 | 29.982 | ||||
| 29/10/2024 | 0.022 | 70.823 | 0 | 30.168 | ||||
| 28/10/2024 | 0.018 | 68.273 | 0 | 33.426 | ||||
| 25/10/2024 | 0.018 | 68.073 | 0 | 32.833 | ||||
| 24/10/2024 | 0.018 | 67.973 | 0 | 32.709 | ||||
| 23/10/2024 | 0.020 | 68.023 | 0 | 33.000 | ||||
| 22/10/2024 | 0.020 | 67.473 | 0 | 33.704 | ||||
| 21/10/2024 | 0.020 | 67.723 | 0 | 32.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |