日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.174 | 102.500 | 126,227,000 | 44.485 | 49,349,000 | 0.179 | 67,419,000 | 0.181 |
26/09/2024 | 0.110 | 97.750 | 7,318,000 | 45.550 | 1,101,000 | 0.050 | 5,873,000 | 0.097 |
25/09/2024 | 0.029 | 91.300 | 5,712,000 | 41.217 | 1,200,000 | 0.032 | 3,024,000 | 0.039 |
24/09/2024 | 0.032 | 92.000 | 647,000 | 40.683 | 550,000 | 0.025 | 77,000 | 0.032 |
23/09/2024 | 0.017 | 86.750 | 0 | 42.571 | ||||
20/09/2024 | 0.020 | 87.200 | 430,000 | 42.024 | 170,000 | 0.020 | 260,000 | 0.020 |
19/09/2024 | 0.013 | 85.700 | 0 | 40.626 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 42.920 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 43.613 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 41.702 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 40.854 | ||||
11/09/2024 | 0.010 | 81.450 | 2,184,000 | 41.498 | 2,184,000 | 0.010 | ||
10/09/2024 | 0.013 | 81.600 | 1,061,000 | 42.614 | 167,000 | 0.014 | 894,000 | 0.014 |
09/09/2024 | 0.012 | 78.300 | 0 | 45.733 | ||||
06/09/2024 | 0 | 43.003 | ||||||
05/09/2024 | 0.012 | 79.800 | 498,000 | 42.707 | 498,000 | 0.015 | ||
04/09/2024 | 0.013 | 80.100 | 340,000 | 42.572 | 200,000 | 0.011 | 140,000 | 0.013 |
03/09/2024 | 0.013 | 80.100 | 340,000 | 42.270 | 340,000 | 0.013 | ||
02/09/2024 | 0.014 | 79.500 | 1,769,000 | 43.156 | 640,000 | 0.014 | 1,129,000 | 0.014 |
30/08/2024 | 0.018 | 81.450 | 2,230,000 | 41.733 | 2,230,000 | 0.017 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |