25192 平安麥銀五二沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01542.750091.793
22/01/20250.01541.950083.380
21/01/20250.01543.150087.322
20/01/20250.01542.700081.910
17/01/20250.01541.700069.674
16/01/20250.01541.700067.839
15/01/20250.01541.150063.357
14/01/20250.01541.400063.114
13/01/20250.01540.950059.487
10/01/20250.01541.000056.099
09/01/20250.01542.800062.870
08/01/20250.01543.050062.740
07/01/20250.01543.250062.435
06/01/20250.01543.900063.876
03/01/20250.01544.050061.406
02/01/20250.01544.200061.017
31/12/20240.01546.050065.423
30/12/20240.01546.350065.472
27/12/20240.01546.350062.953
24/12/20240.01546.600061.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。