25203 中壽國君四甲購Ａ (认购证)
按盘价 
0.370 +0.123 (+49.798%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 15.620 | 330,000 | |||||
| 27/09/2024 | 0.247 | 14.700 | 1,320,000 | 33.284 | 215,000 | 0.217 | 100,000 | 0.196 |
| 26/09/2024 | 0.151 | 13.980 | 1,900,000 | 32.559 | 1,650,000 | 0.110 | ||
| 25/09/2024 | 0.088 | 13.320 | 805,000 | 32.812 | 210,000 | 0.104 | 545,000 | 0.120 |
| 24/09/2024 | 0.060 | 13.040 | 315,000 | 30.540 | 235,000 | 0.051 | ||
| 23/09/2024 | 0.028 | 12.200 | 10,000 | 33.709 | 10,000 | 0.028 | ||
| 20/09/2024 | 0.023 | 12.000 | 1,070,000 | 33.414 | 920,000 | 0.023 | ||
| 19/09/2024 | 0.022 | 11.920 | 0 | 33.677 | ||||
| 17/09/2024 | 0.015 | 11.600 | 0 | 33.632 | ||||
| 16/09/2024 | 0.012 | 11.420 | 0 | 33.681 | ||||
| 13/09/2024 | 0.012 | 11.360 | 0 | 33.502 | ||||
| 12/09/2024 | 0.010 | 11.120 | 300,000 | 34.615 | 300,000 | 0.010 | ||
| 11/09/2024 | 0.015 | 11.080 | 500,000 | 38.298 | 500,000 | 0.015 | ||
| 10/09/2024 | 0.015 | 11.140 | 0 | 37.218 | ||||
| 09/09/2024 | 0.015 | 11.220 | 300,000 | 35.929 | 300,000 | 0.015 | ||
| 06/09/2024 | 0 | 34.824 | ||||||
| 05/09/2024 | 0.021 | 11.500 | 0 | 34.549 | ||||
| 04/09/2024 | 0.021 | 11.380 | 500,000 | 35.772 | 200,000 | 0.023 | ||
| 03/09/2024 | 0.033 | 11.720 | 300,000 | 36.175 | 300,000 | 0.033 | ||
| 02/09/2024 | 0.033 | 11.780 | 0 | 35.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |