25212 招行摩利四甲沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.048 | 38.550 | 29,010,000 | 48.686 | ||||
| 27/09/2024 | 0.044 | 38.200 | 15,940,000 | 44.611 | 8,145,000 | 0.056 | 7,795,000 | 0.035 |
| 26/09/2024 | 0.051 | 37.600 | 8,600,000 | 43.888 | 4,150,000 | 0.060 | 4,450,000 | 0.059 |
| 25/09/2024 | 0.065 | 35.850 | 12,640,000 | 39.229 | 5,965,000 | 0.065 | 6,575,000 | 0.063 |
| 24/09/2024 | 0.102 | 34.300 | 3,060,000 | 38.828 | 1,060,000 | 0.141 | 2,000,000 | 0.146 |
| 23/09/2024 | 0.222 | 30.950 | 2,615,000 | 35.080 | 1,260,000 | 0.211 | 1,260,000 | 0.206 |
| 20/09/2024 | 0.237 | 30.750 | 2,520,000 | 35.083 | 1,260,000 | 0.236 | 1,260,000 | 0.236 |
| 19/09/2024 | 0.270 | 30.400 | 0 | 37.651 | ||||
| 17/09/2024 | 0.290 | 30.100 | 0 | 37.581 | ||||
| 16/09/2024 | 0.320 | 29.450 | 0 | 34.896 | ||||
| 13/09/2024 | 0.310 | 29.650 | 60,000 | 34.948 | 60,000 | 0.322 | ||
| 12/09/2024 | 0.355 | 29.000 | 0 | 34.992 | ||||
| 11/09/2024 | 0.355 | 29.050 | 20,000 | 35.574 | 20,000 | 0.380 | ||
| 10/09/2024 | 0.365 | 28.900 | 0 | 35.339 | ||||
| 09/09/2024 | 0.365 | 29.150 | 50,000 | 38.832 | 50,000 | 0.405 | ||
| 06/09/2024 | 0 | 34.612 | ||||||
| 05/09/2024 | 0.275 | 30.300 | 0 | 34.422 | ||||
| 04/09/2024 | 0.233 | 31.150 | 0 | 35.087 | ||||
| 03/09/2024 | 0.236 | 31.200 | 1,365,000 | 35.921 | 685,000 | 0.234 | 680,000 | 0.242 |
| 02/09/2024 | 0.197 | 32.200 | 3,160,000 | 37.073 | 1,970,000 | 0.207 | 1,175,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |