25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 5.860 | 95,000 | 24.417 | 80,000 | 0.086 | 15,000 | 0.083 |
| 14/11/2024 | 0.084 | 5.840 | 60,000 | 24.012 | 55,000 | 0.081 | 5,000 | 0.082 |
| 13/11/2024 | 0.077 | 5.930 | 320,000 | 24.614 | 150,000 | 0.076 | 170,000 | 0.077 |
| 12/11/2024 | 0.076 | 5.950 | 405,000 | 24.772 | 405,000 | 0.070 | ||
| 11/11/2024 | 0.066 | 6.050 | 545,000 | 29.879 | 265,000 | 0.068 | 280,000 | 0.067 |
| 08/11/2024 | 0.061 | 6.200 | 420,000 | 31.360 | 150,000 | 0.063 | 270,000 | 0.063 |
| 07/11/2024 | 0.062 | 6.220 | 60,000 | 32.040 | 60,000 | 0.064 | ||
| 06/11/2024 | 0.071 | 6.080 | 790,000 | 31.845 | 625,000 | 0.072 | 165,000 | 0.074 |
| 05/11/2024 | 0.066 | 6.180 | 80,000 | 32.291 | 80,000 | 0.069 | ||
| 04/11/2024 | 0.069 | 6.100 | 50,000 | 31.429 | 50,000 | 0.074 | ||
| 01/11/2024 | 0.066 | 6.160 | 1,315,000 | 31.550 | 615,000 | 0.065 | 700,000 | 0.066 |
| 31/10/2024 | 0.072 | 6.030 | 1,170,000 | 30.494 | 400,000 | 0.074 | 770,000 | 0.073 |
| 30/10/2024 | 0.078 | 5.970 | 15,000 | 30.900 | 15,000 | 0.078 | ||
| 29/10/2024 | 0.070 | 6.050 | 0 | 30.179 | ||||
| 28/10/2024 | 0.067 | 6.080 | 400,000 | 29.833 | 200,000 | 0.067 | 200,000 | 0.071 |
| 25/10/2024 | 0.067 | 6.090 | 0 | 29.852 | ||||
| 24/10/2024 | 0.065 | 6.150 | 700,000 | 30.441 | 550,000 | 0.066 | 150,000 | 0.067 |
| 23/10/2024 | 0.066 | 6.130 | 480,000 | 30.266 | 80,000 | 0.069 | 400,000 | 0.066 |
| 22/10/2024 | 0.070 | 6.090 | 80,000 | 30.618 | 80,000 | 0.071 | ||
| 21/10/2024 | 0.071 | 6.060 | 200,000 | 30.204 | 150,000 | 0.074 | 50,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |