25215 騰訊摩利五六購Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 373.400 | 25,680,000 | 39.957 | 8,130,000 | 0.057 | 16,620,000 | 0.054 |
| 08/01/2025 | 0.053 | 369.200 | 18,350,000 | 41.540 | 5,100,000 | 0.054 | 12,700,000 | 0.054 |
| 07/01/2025 | 0.059 | 379.600 | 15,360,000 | 39.848 | 7,030,000 | 0.058 | 6,940,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 25,750,000 | 35.975 | 11,560,000 | 0.086 | 12,600,000 | 0.085 |
| 03/01/2025 | 0.092 | 414.200 | 19,520,000 | 35.422 | 5,020,000 | 0.094 | 13,130,000 | 0.095 |
| 02/01/2025 | 0.099 | 416.000 | 44,700,000 | 35.747 | 21,220,000 | 0.109 | 17,810,000 | 0.106 |
| 31/12/2024 | 0.109 | 417.000 | 14,880,000 | 36.505 | 5,290,000 | 0.109 | 9,390,000 | 0.107 |
| 30/12/2024 | 0.115 | 419.000 | 32,830,000 | 36.571 | 15,820,000 | 0.110 | 16,670,000 | 0.109 |
| 27/12/2024 | 0.111 | 417.400 | 11,550,000 | 36.130 | 6,240,000 | 0.112 | 5,310,000 | 0.111 |
| 24/12/2024 | 0.113 | 420.000 | 13,290,000 | 35.296 | 5,410,000 | 0.114 | 7,340,000 | 0.112 |
| 23/12/2024 | 0.115 | 420.200 | 32,470,000 | 35.361 | 14,750,000 | 0.115 | 15,020,000 | 0.114 |
| 20/12/2024 | 0.132 | 426.400 | 78,840,000 | 35.266 | 35,860,000 | 0.134 | 32,990,000 | 0.134 |
| 19/12/2024 | 0.111 | 415.200 | 26,550,000 | 35.747 | 12,160,000 | 0.100 | 13,150,000 | 0.098 |
| 18/12/2024 | 0.086 | 406.000 | 15,550,000 | 34.797 | 7,930,000 | 0.085 | 7,060,000 | 0.084 |
| 17/12/2024 | 0.081 | 402.600 | 11,980,000 | 34.819 | 5,420,000 | 0.082 | 6,380,000 | 0.081 |
| 16/12/2024 | 0.083 | 405.600 | 11,400,000 | 34.231 | 4,820,000 | 0.086 | 6,010,000 | 0.086 |
| 13/12/2024 | 0.095 | 409.800 | 20,210,000 | 34.437 | 9,140,000 | 0.098 | 10,010,000 | 0.097 |
| 12/12/2024 | 0.114 | 415.600 | 26,470,000 | 35.165 | 13,340,000 | 0.119 | 11,960,000 | 0.119 |
| 11/12/2024 | 0.100 | 409.800 | 12,860,000 | 34.853 | 5,580,000 | 0.101 | 6,930,000 | 0.100 |
| 10/12/2024 | 0.105 | 411.200 | 21,250,000 | 35.004 | 10,740,000 | 0.120 | 9,940,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |