25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.168 | 18.890 | 1,910,000 | 44.878 | 920,000 | 0.186 | 790,000 | 0.193 |
| 10/06/2026 | 0.167 | 18.820 | 15,780,000 | 45.296 | 7,850,000 | 0.162 | 7,890,000 | 0.162 |
| 09/06/2026 | 0.132 | 18.070 | 920,000 | 45.420 | 420,000 | 0.129 | 500,000 | 0.129 |
| 08/06/2026 | 0.115 | 17.670 | 700,000 | 45.280 | 350,000 | 0.113 | 350,000 | 0.113 |
| 05/06/2026 | 0.128 | 17.910 | 0 | 45.333 | ||||
| 04/06/2026 | 0.137 | 18.080 | 780,000 | 45.468 | 390,000 | 0.135 | 390,000 | 0.135 |
| 03/06/2026 | 0.148 | 18.310 | 1,790,000 | 45.324 | 990,000 | 0.143 | 730,000 | 0.146 |
| 02/06/2026 | 0.146 | 18.260 | 4,120,000 | 45.174 | 1,820,000 | 0.140 | 2,100,000 | 0.140 |
| 01/06/2026 | 0.151 | 18.410 | 1,340,000 | 44.438 | 630,000 | 0.162 | 600,000 | 0.162 |
| 29/05/2026 | 0.144 | 18.320 | 1,130,000 | 43.184 | 570,000 | 0.134 | 560,000 | 0.135 |
| 28/05/2026 | 0.148 | 18.370 | 810,000 | 43.374 | 380,000 | 0.166 | 430,000 | 0.163 |
| 27/05/2026 | 0.170 | 18.720 | 680,000 | 44.267 | 370,000 | 0.183 | 310,000 | 0.183 |
| 26/05/2026 | 0.173 | 18.760 | 1,020,000 | 44.251 | 480,000 | 0.172 | 540,000 | 0.167 |
| 22/05/2026 | 0.184 | 18.950 | 860,000 | 43.714 | 430,000 | 0.191 | 430,000 | 0.193 |
| 21/05/2026 | 0.188 | 18.970 | 960,000 | 44.184 | 480,000 | 0.202 | 480,000 | 0.205 |
| 20/05/2026 | 0.215 | 19.470 | 840,000 | 43.827 | 420,000 | 0.225 | 420,000 | 0.224 |
| 19/05/2026 | 0.228 | 19.720 | 920,000 | 43.242 | 460,000 | 0.235 | 460,000 | 0.241 |
| 18/05/2026 | 0.265 | 20.080 | 400,000 | 46.369 | 200,000 | 0.290 | 200,000 | 0.290 |
| 15/05/2026 | 0.330 | 21.120 | 1,020,000 | 45.102 | 570,000 | 0.317 | 450,000 | 0.318 |
| 14/05/2026 | 0.300 | 20.760 | 370,000 | 43.688 | 120,000 | 0.310 | 250,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |