25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 99.900 | 1,280,000 | 82.036 | 640,000 | 0.142 | 640,000 | 0.142 |
| 13/02/2026 | 0.136 | 98.750 | 4,760,000 | 81.740 | 2,380,000 | 0.143 | 2,380,000 | 0.144 |
| 12/02/2026 | 0.141 | 99.550 | 4,580,000 | 82.159 | 2,290,000 | 0.145 | 2,290,000 | 0.145 |
| 11/02/2026 | 0.141 | 99.600 | 4,980,000 | 81.969 | 2,490,000 | 0.146 | 2,490,000 | 0.147 |
| 10/02/2026 | 0.149 | 101.300 | 6,040,000 | 82.236 | 2,970,000 | 0.154 | 3,070,000 | 0.154 |
| 09/02/2026 | 0.155 | 102.500 | 6,180,000 | 82.429 | 3,090,000 | 0.161 | 3,090,000 | 0.161 |
| 06/02/2026 | 0.143 | 99.250 | 5,460,000 | 82.270 | 2,730,000 | 0.151 | 2,730,000 | 0.151 |
| 05/02/2026 | 0.148 | 99.600 | 0 | 83.151 | ||||
| 04/02/2026 | 0.157 | 102.400 | 34,540,000 | 82.410 | 17,380,000 | 0.162 | 17,160,000 | 0.163 |
| 03/02/2026 | 0.177 | 107.700 | 50,450,000 | 81.675 | 24,740,000 | 0.174 | 25,060,000 | 0.174 |
| 02/02/2026 | 0.164 | 103.400 | 87,400,000 | 82.871 | 43,740,000 | 0.173 | 43,660,000 | 0.173 |
| 30/01/2026 | 0.218 | 116.500 | 24,880,000 | 81.475 | 12,300,000 | 0.220 | 12,480,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |