25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 44.700 | 760,000 | 28.681 | ||||
| 27/09/2024 | 0.100 | 44.850 | 480,000 | 28.344 | 240,000 | 0.094 | 240,000 | 0.093 |
| 26/09/2024 | 0.078 | 44.100 | 0 | 27.408 | ||||
| 25/09/2024 | 0.088 | 44.600 | 0 | 27.443 | ||||
| 24/09/2024 | 0.076 | 44.050 | 200,000 | 27.187 | 100,000 | 0.075 | 100,000 | 0.075 |
| 23/09/2024 | 0.077 | 43.750 | 400,000 | 27.833 | 200,000 | 0.080 | 200,000 | 0.079 |
| 20/09/2024 | 0.078 | 44.000 | 0 | 27.237 | ||||
| 19/09/2024 | 0.064 | 42.900 | 0 | 27.478 | ||||
| 17/09/2024 | 0.063 | 42.850 | 100,000 | 27.305 | 100,000 | 0.057 | ||
| 16/09/2024 | 0.051 | 41.900 | 100,000 | 27.368 | 100,000 | 0.048 | ||
| 13/09/2024 | 0.050 | 41.550 | 200,000 | 28.946 | 100,000 | 0.057 | 100,000 | 0.052 |
| 12/09/2024 | 0.045 | 41.162 | 0 | 27.530 | ||||
| 11/09/2024 | 0.043 | 40.912 | 0 | 27.591 | ||||
| 10/09/2024 | 0.049 | 41.312 | 0 | 27.720 | ||||
| 09/09/2024 | 0.056 | 41.812 | 0 | 27.749 | ||||
| 06/09/2024 | 0 | 27.450 | ||||||
| 05/09/2024 | 0.058 | 42.012 | 0 | 27.384 | ||||
| 04/09/2024 | 0.051 | 41.312 | 0 | 27.618 | ||||
| 03/09/2024 | 0.056 | 41.662 | 0 | 27.586 | ||||
| 02/09/2024 | 0.061 | 42.062 | 0 | 27.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |