25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 16.820 | 0 | 42.992 | ||||
| 14/11/2024 | 0.015 | 16.740 | 0 | 43.212 | ||||
| 13/11/2024 | 0.018 | 17.020 | 0 | 42.936 | ||||
| 12/11/2024 | 0.018 | 16.940 | 460,000 | 43.185 | 460,000 | 0.017 | ||
| 11/11/2024 | 0.024 | 17.300 | 205,000 | 43.488 | 155,000 | 0.023 | 50,000 | 0.024 |
| 08/11/2024 | 0.034 | 17.760 | 295,000 | 43.598 | 100,000 | 0.039 | 195,000 | 0.037 |
| 07/11/2024 | 0.039 | 18.040 | 2,030,000 | 43.190 | 1,030,000 | 0.041 | 1,000,000 | 0.040 |
| 06/11/2024 | 0.038 | 17.940 | 370,000 | 43.289 | 130,000 | 0.044 | 240,000 | 0.043 |
| 05/11/2024 | 0.050 | 18.400 | 660,000 | 43.463 | 100,000 | 0.050 | 560,000 | 0.049 |
| 04/11/2024 | 0.046 | 18.120 | 410,000 | 43.963 | 200,000 | 0.053 | 210,000 | 0.053 |
| 01/11/2024 | 0.055 | 18.380 | 0 | 43.913 | ||||
| 31/10/2024 | 0.053 | 18.180 | 300,000 | 44.465 | 100,000 | 0.054 | 200,000 | 0.054 |
| 30/10/2024 | 0.050 | 18.020 | 400,000 | 44.516 | 200,000 | 0.051 | 200,000 | 0.051 |
| 29/10/2024 | 0.063 | 18.420 | 300,000 | 44.794 | 150,000 | 0.065 | 150,000 | 0.065 |
| 28/10/2024 | 0.075 | 18.700 | 200,000 | 45.240 | 200,000 | 0.068 | ||
| 25/10/2024 | 0.085 | 18.920 | 1,000,000 | 45.069 | 450,000 | 0.087 | 550,000 | 0.092 |
| 24/10/2024 | 0.089 | 19.060 | 1,000,000 | 44.673 | 550,000 | 0.085 | 450,000 | 0.084 |
| 23/10/2024 | 0.083 | 18.840 | 700,000 | 44.825 | 250,000 | 0.083 | 450,000 | 0.084 |
| 22/10/2024 | 0.081 | 18.760 | 900,000 | 44.764 | 450,000 | 0.085 | 450,000 | 0.088 |
| 21/10/2024 | 0.084 | 18.760 | 2,250,000 | 45.103 | 1,600,000 | 0.091 | 650,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |