25228 騰訊國君六六沽Ｂ (认沽证)
按盘价 
0.395 -0.050 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.445 | 547.500 | 0 | 32.913 | ||||
| 12/03/2026 | 0.445 | 546.500 | 0 | 32.351 | ||||
| 11/03/2026 | 0.430 | 552.000 | 230,000 | 33.250 | 230,000 | 0.342 | ||
| 10/03/2026 | 0.425 | 553.500 | 230,000 | 33.424 | 230,000 | 0.436 | ||
| 09/03/2026 | 0.610 | 516.000 | 0 | 31.231 | ||||
| 06/03/2026 | 0.610 | 519.000 | 0 | 32.610 | ||||
| 05/03/2026 | 0.700 | 502.000 | 0 | 30.419 | ||||
| 04/03/2026 | 0.680 | 506.000 | 60,000 | 31.065 | 30,000 | 0.680 | 30,000 | 0.680 |
| 03/03/2026 | 0.630 | 510.500 | 0 | 29.087 | ||||
| 02/03/2026 | 0.630 | 514.000 | 0 | 31.134 | ||||
| 27/02/2026 | 0.590 | 518.000 | 0 | 29.513 | ||||
| 26/02/2026 | 0.620 | 512.000 | 0 | 28.609 | ||||
| 25/02/2026 | 0.570 | 522.500 | 0 | 30.006 | ||||
| 24/02/2026 | 0.570 | 520.000 | 0 | 28.652 | ||||
| 23/02/2026 | 0.495 | 538.000 | 60,000 | 31.012 | 60,000 | 0.492 | ||
| 20/02/2026 | 0.570 | 522.000 | 10,000 | 29.306 | 10,000 | 0.540 | ||
| 16/02/2026 | 0.520 | 533.000 | 40,000 | 30.090 | 40,000 | 0.520 | ||
| 13/02/2026 | 0.520 | 532.000 | 0 | 29.370 | ||||
| 12/02/2026 | 0.520 | 535.500 | 40,000 | 30.783 | 40,000 | 0.530 | ||
| 11/02/2026 | 0.450 | 548.000 | 0 | 30.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |