25236 Ｓ金瑞銀六七沽Ａ (认沽证)
按盘价 
0.495 +0.025 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.470 | 2,922.000 | 0 | 34.777 | ||||
| 26/06/2026 | 0.510 | 2,895.000 | 0 | 32.049 | ||||
| 25/06/2026 | 0.530 | 2,875.000 | 0 | 27.753 | ||||
| 24/06/2026 | 0.435 | 2,935.000 | 0 | 28.443 | ||||
| 23/06/2026 | 0.410 | 2,949.000 | 50,000 | 27.361 | 20,000 | 0.390 | 10,000 | 0.368 |
| 22/06/2026 | 0.320 | 3,020.000 | 20,000 | 28.914 | 20,000 | 0.320 | ||
| 18/06/2026 | 0.249 | 3,088.000 | 4,250,000 | 28.621 | 2,150,000 | 0.238 | 2,100,000 | 0.237 |
| 17/06/2026 | 0.227 | 3,112.000 | 19,650,000 | 28.617 | 9,800,000 | 0.228 | 9,850,000 | 0.228 |
| 16/06/2026 | 0.228 | 3,116.000 | 11,000 | 28.845 | 1,000 | 0.241 | 10,000 | 0.229 |
| 15/06/2026 | 0.236 | 3,109.000 | 95,000 | 28.590 | 60,000 | 0.243 | 35,000 | 0.247 |
| 12/06/2026 | 0.360 | 3,021.000 | 11,000 | 30.781 | 10,000 | 0.360 | 1,000 | 0.355 |
| 11/06/2026 | 0.440 | 2,961.000 | 52,500 | 30.704 | 41,000 | 0.436 | 11,500 | 0.445 |
| 10/06/2026 | 0.365 | 3,012.000 | 56,500 | 29.263 | 56,500 | 0.360 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 24,335,000 | 29.312 | 12,155,000 | 0.241 | 12,180,000 | 0.240 |
| 08/06/2026 | 0.275 | 3,082.000 | 206,000 | 27.557 | 146,000 | 0.269 | 60,000 | 0.266 |
| 05/06/2026 | 0.177 | 3,208.000 | 49,151,000 | 28.566 | 24,400,000 | 0.187 | 24,401,000 | 0.187 |
| 04/06/2026 | 0.181 | 3,208.000 | 6,320,000 | 28.737 | 3,162,000 | 0.176 | 3,158,000 | 0.177 |
| 03/06/2026 | 0.189 | 3,220.000 | 5,229,000 | 30.389 | 2,629,000 | 0.184 | 2,600,000 | 0.184 |
| 02/06/2026 | 0.155 | 3,268.000 | 7,052,000 | 29.977 | 3,897,000 | 0.159 | 3,155,000 | 0.157 |
| 01/06/2026 | 0.174 | 3,240.000 | 586,000 | 29.737 | 261,000 | 0.169 | 325,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |