25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.182 -0.012 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.182 | 19.820 | 0 | 51.505 | ||||
| 23/12/2024 | 0.194 | 19.580 | 0 | 51.999 | ||||
| 20/12/2024 | 0.195 | 19.440 | 0 | 50.471 | ||||
| 19/12/2024 | 0.194 | 19.520 | 0 | 50.774 | ||||
| 18/12/2024 | 0.184 | 19.860 | 0 | 51.224 | ||||
| 17/12/2024 | 0.184 | 19.880 | 0 | 51.259 | ||||
| 16/12/2024 | 0.165 | 20.450 | 0 | 51.260 | ||||
| 13/12/2024 | 0.151 | 21.050 | 600,000 | 51.828 | 300,000 | 0.149 | 300,000 | 0.151 |
| 12/12/2024 | 0.136 | 21.650 | 550,000 | 52.114 | 250,000 | 0.132 | 250,000 | 0.132 |
| 11/12/2024 | 0.152 | 21.050 | 40,000 | 51.714 | 40,000 | 0.154 | ||
| 10/12/2024 | 0.154 | 21.000 | 40,000 | 51.659 | 40,000 | 0.128 | ||
| 09/12/2024 | 0.135 | 21.750 | 300,000 | 51.986 | 150,000 | 0.160 | 150,000 | 0.157 |
| 06/12/2024 | 0.157 | 20.900 | 300,000 | 51.003 | 150,000 | 0.157 | 150,000 | 0.158 |
| 05/12/2024 | 0.166 | 20.700 | 300,000 | 51.443 | 150,000 | 0.169 | 150,000 | 0.167 |
| 04/12/2024 | 0.178 | 20.400 | 0 | 51.763 | ||||
| 03/12/2024 | 0.169 | 20.850 | 0 | 52.814 | ||||
| 02/12/2024 | 0.175 | 20.700 | 0 | 52.926 | ||||
| 29/11/2024 | 0.186 | 20.300 | 0 | 52.006 | ||||
| 28/11/2024 | 0.185 | 20.450 | 360,000 | 52.696 | 180,000 | 0.184 | 180,000 | 0.183 |
| 27/11/2024 | 0.182 | 20.650 | 560,000 | 53.279 | 280,000 | 0.189 | 280,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |