25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 648.500 | 5,000,000 | 70.580 | ||||
| 12/03/2026 | 0.050 | 675.000 | 9,800,000 | 69.166 | 5,650,000 | 0.051 | 4,150,000 | 0.051 |
| 11/03/2026 | 0.047 | 654.000 | 11,150,000 | 71.068 | 5,200,000 | 0.047 | 5,600,000 | 0.046 |
| 10/03/2026 | 0.044 | 639.000 | 4,800,000 | 71.857 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 09/03/2026 | 0.048 | 635.500 | 4,800,000 | 74.120 | 1,800,000 | 0.050 | 3,000,000 | 0.051 |
| 06/03/2026 | 0.057 | 662.000 | 4,800,000 | 72.829 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 05/03/2026 | 0.053 | 640.000 | 22,400,000 | 74.627 | 11,200,000 | 0.062 | 11,200,000 | 0.062 |
| 04/03/2026 | 0.062 | 665.000 | 25,750,000 | 73.876 | 12,850,000 | 0.062 | 12,850,000 | 0.062 |
| 03/03/2026 | 0.073 | 683.000 | 200,000 | 74.737 | 100,000 | 0.069 | 100,000 | 0.069 |
| 02/03/2026 | 0.112 | 723.000 | 0 | 80.324 | ||||
| 27/02/2026 | 0.112 | 723.500 | 0 | 79.448 | ||||
| 26/02/2026 | 0.096 | 698.500 | 0 | 78.704 | ||||
| 25/02/2026 | 0.118 | 733.500 | 0 | 78.900 | ||||
| 24/02/2026 | 0.125 | 739.000 | 0 | 79.641 | ||||
| 23/02/2026 | 0.159 | 790.000 | 0 | 79.106 | ||||
| 20/02/2026 | 0.149 | 769.500 | 0 | 79.599 | ||||
| 16/02/2026 | 0.161 | 787.500 | 4,500,000 | 78.377 | 2,250,000 | 0.160 | 2,250,000 | 0.159 |
| 13/02/2026 | 0.131 | 738.500 | 0 | 78.750 | ||||
| 12/02/2026 | 0.153 | 769.000 | 0 | 78.802 | ||||
| 11/02/2026 | 0.156 | 768.500 | 0 | 79.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |