25242 百度花旗四甲沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 82.250 | 0 | 95.416 | ||||
| 14/11/2024 | 0.370 | 81.000 | 0 | |||||
| 13/11/2024 | 0.325 | 83.250 | 0 | |||||
| 12/11/2024 | 0.320 | 83.700 | 0 | |||||
| 11/11/2024 | 0.250 | 87.200 | 0 | |||||
| 08/11/2024 | 0.223 | 88.950 | 0 | 42.484 | ||||
| 07/11/2024 | 0.223 | 89.800 | 0 | 58.704 | ||||
| 06/11/2024 | 0.242 | 88.400 | 0 | 52.822 | ||||
| 05/11/2024 | 0.225 | 90.300 | 0 | 63.595 | ||||
| 04/11/2024 | 0.250 | 88.250 | 0 | 55.780 | ||||
| 01/11/2024 | 0.250 | 88.350 | 0 | 53.562 | ||||
| 31/10/2024 | 0.244 | 89.200 | 0 | 58.242 | ||||
| 30/10/2024 | 0.244 | 89.200 | 0 | 57.081 | ||||
| 29/10/2024 | 0.231 | 90.850 | 0 | 63.051 | ||||
| 28/10/2024 | 0.265 | 88.500 | 0 | 62.085 | ||||
| 25/10/2024 | 0.290 | 87.050 | 0 | 61.049 | ||||
| 24/10/2024 | 0.290 | 86.750 | 0 | 56.960 | ||||
| 23/10/2024 | 0.275 | 88.700 | 0 | 64.720 | ||||
| 22/10/2024 | 0.275 | 88.350 | 0 | 60.945 | ||||
| 21/10/2024 | 0.241 | 91.000 | 0 | 61.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |