25242 廣核信證六甲購Ａ (认购证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.112 | 4.280 | 0 | 93.820 | ||||
| 12/03/2026 | 0.115 | 4.350 | 0 | 92.904 | ||||
| 11/03/2026 | 0.122 | 4.420 | 242,500 | 93.401 | 110,000 | 0.122 | 122,500 | 0.120 |
| 10/03/2026 | 0.108 | 4.240 | 2,500 | 92.754 | 2,500 | 0.108 | ||
| 09/03/2026 | 0.117 | 4.390 | 7,500 | 91.967 | 7,500 | 0.108 | ||
| 06/03/2026 | 0.133 | 4.530 | 2,500 | 93.340 | 2,500 | 0.136 | ||
| 05/03/2026 | 0.150 | 4.640 | 82,500 | 95.874 | 82,500 | 0.157 | ||
| 04/03/2026 | 0.154 | 4.660 | 0 | 96.446 | ||||
| 03/03/2026 | 0.169 | 4.770 | 1,210,000 | 98.033 | 610,000 | 0.181 | 600,000 | 0.177 |
| 02/03/2026 | 0.193 | 5.020 | 0 | 98.356 | ||||
| 27/02/2026 | 0.186 | 4.910 | 5,000 | 98.688 | 5,000 | 0.190 | ||
| 26/02/2026 | 0.190 | 4.970 | 2,500 | 98.081 | 2,500 | 0.190 | ||
| 25/02/2026 | 0.209 | 5.110 | 17,500 | 99.605 | 17,500 | 0.204 | ||
| 24/02/2026 | 0.196 | 4.990 | 2,500 | 98.883 | 2,500 | 0.182 | ||
| 23/02/2026 | 0.204 | 5.000 | 150,000 | 100.733 | 150,000 | 0.209 | ||
| 20/02/2026 | 0.223 | 5.180 | 10,000 | 100.681 | 10,000 | 0.223 | ||
| 16/02/2026 | 0.202 | 4.970 | 10,000 | 99.716 | 10,000 | 0.201 | ||
| 13/02/2026 | 0.194 | 4.860 | 15,000 | 99.831 | 15,000 | 0.207 | ||
| 12/02/2026 | 0.213 | 5.070 | 12,500 | 99.432 | 10,000 | 0.218 | 2,500 | 0.223 |
| 11/02/2026 | 0.209 | 5.000 | 195,000 | 100.008 | 45,000 | 0.194 | 150,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |