25245 潤電麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 17.160 | 0 | 83.217 | ||||
| 23/01/2025 | 0.010 | 17.060 | 0 | 83.100 | ||||
| 22/01/2025 | 0.010 | 17.000 | 0 | 82.681 | ||||
| 21/01/2025 | 0.010 | 17.080 | 0 | 81.156 | ||||
| 20/01/2025 | 0.010 | 17.100 | 0 | 80.154 | ||||
| 17/01/2025 | 0.010 | 17.100 | 0 | 77.772 | ||||
| 16/01/2025 | 0.010 | 17.200 | 0 | 76.274 | ||||
| 15/01/2025 | 0.010 | 17.100 | 0 | 76.296 | ||||
| 14/01/2025 | 0.010 | 17.280 | 0 | 74.242 | ||||
| 13/01/2025 | 0.010 | 17.020 | 0 | 75.461 | ||||
| 10/01/2025 | 0.010 | 16.920 | 0 | 74.202 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 70.049 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 67.955 | ||||
| 07/01/2025 | 0.010 | 18.020 | 0 | 64.837 | ||||
| 06/01/2025 | 0.010 | 18.120 | 0 | 63.652 | ||||
| 03/01/2025 | 0.010 | 17.920 | 60,000 | 63.442 | ||||
| 02/01/2025 | 0.015 | 18.080 | 60,000 | 67.146 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 18.880 | 0 | 63.374 | ||||
| 30/12/2024 | 0.018 | 18.700 | 0 | 64.098 | ||||
| 27/12/2024 | 0.018 | 18.680 | 60,000 | 62.861 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |