25258 匯豐法巴五四購Ｂ (认购证)
按盘价 
0.176 -0.054 (-23.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.230 | 76.500 | 10,000 | 21.271 | 10,000 | 0.235 | ||
| 09/01/2025 | 0.209 | 75.600 | 2,600,000 | 22.219 | 1,300,000 | 0.211 | 1,300,000 | 0.214 |
| 08/01/2025 | 0.200 | 75.950 | 400,000 | 20.890 | 200,000 | 0.195 | 200,000 | 0.195 |
| 07/01/2025 | 0.192 | 75.300 | 400,000 | 21.765 | 200,000 | 0.188 | 200,000 | 0.188 |
| 06/01/2025 | 0.199 | 75.550 | 800,000 | 21.410 | 400,000 | 0.200 | 400,000 | 0.200 |
| 03/01/2025 | 0.190 | 75.000 | 0 | 21.741 | ||||
| 02/01/2025 | 0.213 | 75.700 | 0 | 21.164 | ||||
| 31/12/2024 | 0.228 | 75.800 | 0 | 21.324 | ||||
| 30/12/2024 | 0.228 | 75.700 | 0 | 21.407 | ||||
| 27/12/2024 | 0.211 | 75.250 | 360,000 | 21.235 | 180,000 | 0.217 | 180,000 | 0.221 |
| 24/12/2024 | 0.207 | 74.900 | 1,400,000 | 21.400 | 700,000 | 0.207 | 700,000 | 0.206 |
| 23/12/2024 | 0.205 | 74.950 | 2,200,000 | 21.091 | 1,100,000 | 0.212 | 1,100,000 | 0.209 |
| 20/12/2024 | 0.193 | 74.100 | 0 | 21.871 | ||||
| 19/12/2024 | 0.205 | 74.350 | 100,000 | 21.797 | 50,000 | 0.214 | 50,000 | 0.204 |
| 18/12/2024 | 0.235 | 75.000 | 0 | 21.649 | ||||
| 17/12/2024 | 0.244 | 75.200 | 6,480,000 | 21.464 | 3,240,000 | 0.243 | 3,240,000 | 0.242 |
| 16/12/2024 | 0.239 | 75.000 | 0 | 21.551 | ||||
| 13/12/2024 | 0.233 | 74.600 | 0 | 21.757 | ||||
| 12/12/2024 | 0.248 | 74.900 | 0 | 21.649 | ||||
| 11/12/2024 | 0.233 | 74.400 | 600,000 | 21.920 | 300,000 | 0.225 | 300,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |