25259 騰訊法巴五一購Ｄ (认购证)
按盘价 
0.290 +0.075 (+34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 444.600 | 4,630,000 | 37.554 | ||||
| 27/09/2024 | 0.215 | 437.800 | 6,080,000 | 32.120 | 1,430,000 | 0.229 | 4,280,000 | 0.217 |
| 26/09/2024 | 0.172 | 430.000 | 15,140,000 | 30.713 | 5,840,000 | 0.143 | 5,250,000 | 0.146 |
| 25/09/2024 | 0.082 | 405.400 | 11,210,000 | 28.932 | 8,890,000 | 0.093 | 30,000 | 0.101 |
| 24/09/2024 | 0.072 | 402.200 | 20,590,000 | 28.429 | 4,230,000 | 0.055 | 15,970,000 | 0.061 |
| 23/09/2024 | 0.046 | 387.600 | 2,990,000 | 28.594 | 1,680,000 | 0.049 | 1,310,000 | 0.051 |
| 20/09/2024 | 0.048 | 388.600 | 1,440,000 | 28.226 | 400,000 | 0.056 | 1,040,000 | 0.052 |
| 19/09/2024 | 0.050 | 388.800 | 410,000 | 28.300 | 210,000 | 0.042 | 200,000 | 0.037 |
| 17/09/2024 | 0.040 | 380.000 | 0 | 28.743 | ||||
| 16/09/2024 | 0.040 | 377.800 | 110,000 | 29.268 | 50,000 | 0.039 | 10,000 | 0.040 |
| 13/09/2024 | 0.040 | 374.800 | 0 | 29.744 | ||||
| 12/09/2024 | 0.039 | 372.600 | 0 | 30.039 | ||||
| 11/09/2024 | 0.038 | 370.200 | 1,000,000 | 30.384 | 500,000 | 0.035 | 500,000 | 0.035 |
| 10/09/2024 | 0.038 | 368.600 | 1,190,000 | 30.696 | 500,000 | 0.037 | 690,000 | 0.039 |
| 09/09/2024 | 0.040 | 371.200 | 400,000 | 30.234 | 200,000 | 0.040 | 200,000 | 0.040 |
| 06/09/2024 | 0 | 30.427 | ||||||
| 05/09/2024 | 0.046 | 373.400 | 2,000,000 | 30.290 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 04/09/2024 | 0.046 | 372.800 | 1,120,000 | 30.333 | 550,000 | 0.046 | 570,000 | 0.048 |
| 03/09/2024 | 0.056 | 378.200 | 1,400,000 | 30.437 | 700,000 | 0.057 | 700,000 | 0.056 |
| 02/09/2024 | 0.056 | 377.800 | 1,360,000 | 30.425 | 600,000 | 0.061 | 760,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |