25260 零跑花旗六八購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 37.660 | 1,180,000 | 68.739 | 1,180,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 37.300 | 4,410,000 | 69.484 | 4,170,000 | 0.010 | ||
| 09/06/2026 | 0.018 | 39.300 | 50,000 | 73.113 | 50,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 39.540 | 0 | 71.771 | ||||
| 05/06/2026 | 0.026 | 41.280 | 200,000 | 72.411 | 200,000 | 0.028 | ||
| 04/06/2026 | 0.024 | 40.980 | 200,000 | 71.137 | ||||
| 03/06/2026 | 0.025 | 40.920 | 930,000 | 71.866 | 390,000 | 0.025 | 530,000 | 0.027 |
| 02/06/2026 | 0.038 | 43.760 | 1,405,000 | 71.872 | 95,000 | 0.028 | 1,310,000 | 0.031 |
| 01/06/2026 | 0.033 | 42.560 | 700,000 | 71.994 | 700,000 | 0.033 | ||
| 29/05/2026 | 0.024 | 39.300 | 405,000 | 74.498 | 5,000 | 0.025 | 400,000 | 0.025 |
| 28/05/2026 | 0.029 | 40.600 | 1,695,000 | 74.044 | 330,000 | 0.028 | 1,235,000 | 0.032 |
| 27/05/2026 | 0.034 | 42.140 | 300,000 | 72.207 | 300,000 | 0.034 | ||
| 26/05/2026 | 0.039 | 42.640 | 0 | 73.775 | ||||
| 22/05/2026 | 0.040 | 42.680 | 0 | 72.734 | ||||
| 21/05/2026 | 0.038 | 42.000 | 250,000 | 73.344 | 250,000 | 0.038 | ||
| 20/05/2026 | 0.042 | 42.520 | 440,000 | 73.962 | 250,000 | 0.037 | 190,000 | 0.043 |
| 19/05/2026 | 0.038 | 41.440 | 200,000 | 74.567 | 55,000 | 0.038 | 75,000 | 0.039 |
| 18/05/2026 | 0.039 | 41.680 | 11,185,000 | 74.051 | 7,740,000 | 0.039 | 2,645,000 | 0.042 |
| 15/05/2026 | 0.062 | 45.220 | 7,335,000 | 74.732 | 620,000 | 0.058 | 6,455,000 | 0.061 |
| 14/05/2026 | 0.062 | 44.880 | 1,335,000 | 75.642 | 475,000 | 0.067 | 845,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |