25263 東金花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 34.900 | 0 | 95.576 | |||||
| 08/04/2026 | 36.120 | 0 | 90.533 | |||||
| 02/04/2026 | 33.440 | 0 | 93.884 | |||||
| 01/04/2026 | 33.620 | 0 | 92.432 | |||||
| 31/03/2026 | 32.340 | 0 | 95.832 | |||||
| 30/03/2026 | 32.760 | 0 | 93.587 | |||||
| 27/03/2026 | 31.260 | 0 | 96.140 | |||||
| 26/03/2026 | 30.240 | 0 | 98.807 | |||||
| 25/03/2026 | 32.360 | 0 | 90.984 | |||||
| 24/03/2026 | 31.200 | 0 | 93.990 | |||||
| 23/03/2026 | 29.960 | 0 | 97.385 | |||||
| 20/03/2026 | 32.600 | 0 | 86.749 | |||||
| 19/03/2026 | 32.620 | 0 | 86.044 | |||||
| 18/03/2026 | 35.660 | 0 | 79.709 | |||||
| 17/03/2026 | 36.360 | 0 | 77.168 | |||||
| 16/03/2026 | 36.400 | 0 | 76.507 | |||||
| 13/03/2026 | 38.060 | 0 | 72.147 | |||||
| 12/03/2026 | 39.700 | 0 | 67.455 | 1,327,500 | 0.015 | |||
| 11/03/2026 | 40.640 | 0 | 67.872 | |||||
| 10/03/2026 | 40.600 | 0 | 67.496 | 500,000 | 0.019 | 500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |