25263 阿里法巴五八購Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 83.150 | 4,020,000 | 42.785 | 1,945,000 | 0.114 | 1,975,000 | 0.113 |
| 23/12/2024 | 0.101 | 81.000 | 4,180,000 | 42.904 | 2,115,000 | 0.102 | 2,065,000 | 0.102 |
| 20/12/2024 | 0.102 | 80.100 | 13,840,000 | 44.126 | 6,675,000 | 0.103 | 7,165,000 | 0.103 |
| 19/12/2024 | 0.117 | 82.950 | 8,660,000 | 42.969 | 4,055,000 | 0.112 | 4,535,000 | 0.112 |
| 18/12/2024 | 0.123 | 84.050 | 9,360,000 | 42.422 | 4,545,000 | 0.123 | 4,665,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 7,660,000 | 42.455 | 3,650,000 | 0.115 | 3,830,000 | 0.115 |
| 16/12/2024 | 0.122 | 84.350 | 0 | 41.527 | ||||
| 13/12/2024 | 0.135 | 85.750 | 225,000 | 41.629 | 100,000 | 0.142 | 125,000 | 0.138 |
| 12/12/2024 | 0.152 | 88.000 | 16,540,000 | 41.215 | 8,215,000 | 0.144 | 8,250,000 | 0.144 |
| 11/12/2024 | 0.140 | 86.200 | 8,450,000 | 41.686 | 4,200,000 | 0.145 | 4,250,000 | 0.145 |
| 10/12/2024 | 0.143 | 86.600 | 940,000 | 41.533 | 740,000 | 0.161 | 200,000 | 0.144 |
| 09/12/2024 | 0.144 | 86.900 | 2,480,000 | 41.158 | 1,535,000 | 0.122 | 945,000 | 0.115 |
| 06/12/2024 | 0.120 | 83.950 | 5,890,000 | 40.745 | 3,150,000 | 0.115 | 2,720,000 | 0.113 |
| 05/12/2024 | 0.108 | 81.950 | 3,850,000 | 41.154 | 1,600,000 | 0.110 | 2,250,000 | 0.110 |
| 04/12/2024 | 0.123 | 84.000 | 7,770,000 | 41.065 | 4,085,000 | 0.119 | 3,685,000 | 0.118 |
| 03/12/2024 | 0.124 | 84.450 | 5,540,000 | 40.469 | 2,875,000 | 0.119 | 2,665,000 | 0.118 |
| 02/12/2024 | 0.120 | 84.000 | 4,020,000 | 40.262 | 2,020,000 | 0.125 | 1,950,000 | 0.125 |
| 29/11/2024 | 0.116 | 83.650 | 8,570,000 | 39.716 | 4,250,000 | 0.118 | 4,320,000 | 0.117 |
| 28/11/2024 | 0.116 | 83.400 | 12,340,000 | 39.984 | 5,975,000 | 0.117 | 6,265,000 | 0.117 |
| 27/11/2024 | 0.127 | 85.000 | 7,310,000 | 39.679 | 3,910,000 | 0.115 | 3,350,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |