25266 恒指摩通六七購Ｂ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.048 | 25,465.600 | 3,881,930,000 | 24.640 | 1,902,690,000 | 0.051 | 1,925,350,000 | 0.051 |
| 12/03/2026 | 0.054 | 25,716.760 | 3,442,730,000 | 24.441 | 1,708,030,000 | 0.055 | 1,726,980,000 | 0.055 |
| 11/03/2026 | 0.055 | 25,898.760 | 2,925,600,000 | 23.738 | 1,447,170,000 | 0.061 | 1,456,230,000 | 0.060 |
| 10/03/2026 | 0.057 | 25,959.900 | 2,622,460,000 | 23.652 | 1,303,590,000 | 0.052 | 1,283,180,000 | 0.052 |
| 09/03/2026 | 0.050 | 25,408.460 | 2,143,170,000 | 24.794 | 1,051,730,000 | 0.044 | 1,075,910,000 | 0.043 |
| 06/03/2026 | 0.056 | 25,757.290 | 4,105,760,000 | 24.083 | 2,048,630,000 | 0.048 | 2,046,650,000 | 0.048 |
| 05/03/2026 | 0.046 | 25,321.340 | 4,150,120,000 | 24.242 | 2,065,430,000 | 0.052 | 2,062,650,000 | 0.052 |
| 04/03/2026 | 0.048 | 25,249.480 | 4,430,090,000 | 24.745 | 2,179,810,000 | 0.048 | 2,210,160,000 | 0.048 |
| 03/03/2026 | 0.056 | 25,768.080 | 2,985,530,000 | 23.755 | 1,480,480,000 | 0.063 | 1,496,890,000 | 0.062 |
| 02/03/2026 | 0.063 | 26,059.850 | 6,451,790,000 | 23.409 | 3,193,140,000 | 0.062 | 3,219,600,000 | 0.062 |
| 27/02/2026 | 0.080 | 26,630.540 | 2,169,700,000 | 22.870 | 1,093,060,000 | 0.077 | 1,073,110,000 | 0.077 |
| 26/02/2026 | 0.074 | 26,381.020 | 2,375,440,000 | 23.131 | 1,165,270,000 | 0.087 | 1,206,510,000 | 0.087 |
| 25/02/2026 | 0.087 | 26,765.720 | 2,135,760,000 | 22.933 | 1,080,120,000 | 0.088 | 1,050,930,000 | 0.088 |
| 24/02/2026 | 0.088 | 26,590.320 | 2,425,140,000 | 23.685 | 1,185,980,000 | 0.088 | 1,230,410,000 | 0.088 |
| 23/02/2026 | 0.106 | 27,081.910 | 1,983,030,000 | 23.361 | 1,006,070,000 | 0.104 | 967,180,000 | 0.104 |
| 20/02/2026 | 0.083 | 26,413.350 | 2,359,590,000 | 23.635 | 1,160,190,000 | 0.085 | 1,194,490,000 | 0.085 |
| 16/02/2026 | 0.099 | 26,705.940 | 1,494,320,000 | 23.838 | 748,370,000 | 0.089 | 745,050,000 | 0.089 |
| 13/02/2026 | 0.093 | 26,567.120 | 2,051,320,000 | 23.573 | 1,018,620,000 | 0.098 | 1,028,160,000 | 0.098 |
| 12/02/2026 | 0.110 | 27,032.540 | 3,446,910,000 | 23.189 | 1,716,630,000 | 0.113 | 1,727,140,000 | 0.113 |
| 11/02/2026 | 0.123 | 27,266.380 | 351,210,000 | 23.314 | 175,660,000 | 0.122 | 175,360,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |