25270 建行星展五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 6.240 | 3,308,000 | 24.230 | ||||
| 22/01/2025 | 0.010 | 6.080 | 0 | 28.257 | ||||
| 21/01/2025 | 0.010 | 6.170 | 0 | 25.307 | ||||
| 20/01/2025 | 0.010 | 6.100 | 0 | 26.778 | ||||
| 17/01/2025 | 0.010 | 6.020 | 0 | 27.620 | ||||
| 16/01/2025 | 0.011 | 6.110 | 50,000 | 25.417 | ||||
| 15/01/2025 | 0.010 | 6.030 | 390,000 | 26.588 | ||||
| 14/01/2025 | 0.010 | 5.970 | 50,000 | 27.686 | ||||
| 13/01/2025 | 0.011 | 5.880 | 410,000 | 30.064 | ||||
| 10/01/2025 | 0.010 | 5.910 | 310,000 | 27.701 | ||||
| 09/01/2025 | 0.019 | 5.950 | 0 | 30.173 | ||||
| 08/01/2025 | 0.019 | 6.030 | 518,000 | 27.782 | ||||
| 07/01/2025 | 0.020 | 6.020 | 60,000 | 28.027 | ||||
| 06/01/2025 | 0.025 | 6.030 | 100,000 | 28.964 | ||||
| 03/01/2025 | 0.031 | 6.030 | 9,172,000 | 29.597 | ||||
| 02/01/2025 | 0.037 | 6.040 | 168,000 | 36.197 | ||||
| 31/12/2024 | 0.052 | 6.267 | 100,000 | 26.689 | ||||
| 30/12/2024 | 0.052 | 6.227 | 492,000 | 27.525 | ||||
| 27/12/2024 | 0.059 | 6.257 | 1,194,000 | 27.051 | ||||
| 24/12/2024 | 0.059 | 6.277 | 1,873,000 | 25.761 | 92,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |