25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.077 | 21.040 | 13,477,000 | 87.496 | ||||
| 29/04/2026 | 0.091 | 21.720 | 8,800,000 | 87.290 | 3,364,000 | 0.089 | 4,232,000 | 0.089 |
| 28/04/2026 | 0.100 | 21.820 | 28,708,000 | 88.982 | 14,089,000 | 0.100 | 14,542,000 | 0.100 |
| 27/04/2026 | 0.078 | 20.600 | 19,286,000 | 89.334 | 9,624,000 | 0.076 | 9,662,000 | 0.076 |
| 24/04/2026 | 0.082 | 20.600 | 19,650,000 | 89.364 | 9,735,000 | 0.079 | 9,735,000 | 0.078 |
| 23/04/2026 | 0.085 | 20.580 | 12,180,000 | 90.067 | 6,100,000 | 0.084 | 6,080,000 | 0.084 |
| 22/04/2026 | 0.094 | 21.000 | 8,910,000 | 89.802 | 4,482,000 | 0.094 | 4,428,000 | 0.094 |
| 21/04/2026 | 0.096 | 21.000 | 14,063,000 | 90.030 | 7,840,000 | 0.095 | 6,188,000 | 0.095 |
| 20/04/2026 | 0.101 | 21.280 | 13,531,000 | 89.295 | 6,448,000 | 0.106 | 7,073,000 | 0.105 |
| 17/04/2026 | 0.106 | 21.220 | 22,576,000 | 89.893 | 11,269,000 | 0.107 | 11,297,000 | 0.107 |
| 16/04/2026 | 0.121 | 21.900 | 20,805,000 | 89.246 | 9,786,000 | 0.122 | 10,786,000 | 0.122 |
| 15/04/2026 | 0.118 | 21.580 | 25,970,000 | 90.107 | 12,844,000 | 0.117 | 13,046,000 | 0.117 |
| 14/04/2026 | 0.111 | 21.260 | 21,998,000 | 89.891 | 11,035,000 | 0.105 | 10,963,000 | 0.105 |
| 13/04/2026 | 0.102 | 20.780 | 30,521,000 | 89.981 | 15,260,000 | 0.103 | 15,261,000 | 0.103 |
| 10/04/2026 | 0.114 | 21.080 | 22,060,000 | 90.291 | 10,960,000 | 0.115 | 10,960,000 | 0.114 |
| 09/04/2026 | 0.112 | 20.920 | 33,573,000 | 90.371 | 16,757,000 | 0.114 | 16,816,000 | 0.114 |
| 08/04/2026 | 0.106 | 20.640 | 22,303,000 | 90.100 | 11,155,000 | 0.109 | 11,148,000 | 0.109 |
| 02/04/2026 | 0.120 | 20.980 | 13,700,000 | 89.540 | 7,100,000 | 0.116 | 6,600,000 | 0.116 |
| 01/04/2026 | 0.116 | 20.880 | 14,038,000 | 88.735 | 6,906,000 | 0.108 | 7,132,000 | 0.106 |
| 31/03/2026 | 0.088 | 18.820 | 22,200,000 | 93.196 | 11,095,000 | 0.091 | 11,095,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |