25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 22.000 | 30,000 | 85.300 | 15,000 | 0.133 | 15,000 | 0.136 |
| 14/11/2024 | 0.124 | 23.050 | 20,000 | 85.423 | 20,000 | 0.120 | ||
| 13/11/2024 | 0.119 | 23.750 | 385,000 | 86.089 | 200,000 | 0.119 | 185,000 | 0.124 |
| 12/11/2024 | 0.121 | 23.650 | 115,000 | 86.109 | 5,000 | 0.110 | 110,000 | 0.120 |
| 11/11/2024 | 0.115 | 24.350 | 90,000 | 86.377 | 70,000 | 0.116 | ||
| 08/11/2024 | 0.108 | 25.250 | 45,000 | 86.440 | 40,000 | 0.100 | 5,000 | 0.110 |
| 07/11/2024 | 0.092 | 26.800 | 1,410,000 | 85.552 | 675,000 | 0.094 | 735,000 | 0.097 |
| 06/11/2024 | 0.114 | 23.400 | 50,000 | 82.359 | 50,000 | 0.110 | ||
| 05/11/2024 | 0.110 | 23.850 | 30,000 | 82.390 | 30,000 | 0.112 | ||
| 04/11/2024 | 0.126 | 22.400 | 5,000 | 82.048 | 5,000 | 0.126 | ||
| 01/11/2024 | 0.139 | 21.250 | 0 | 80.994 | ||||
| 31/10/2024 | 0.139 | 21.550 | 25,000 | 81.934 | 15,000 | 0.139 | 10,000 | 0.142 |
| 30/10/2024 | 0.153 | 20.350 | 0 | 80.859 | ||||
| 29/10/2024 | 0.152 | 20.550 | 15,000 | 80.207 | 15,000 | 0.152 | ||
| 28/10/2024 | 0.157 | 20.388 | 0 | 81.720 | ||||
| 25/10/2024 | 0.158 | 20.438 | 120,000 | 81.722 | 45,000 | 0.158 | 75,000 | 0.159 |
| 24/10/2024 | 0.164 | 19.988 | 35,000 | 81.275 | 35,000 | 0.164 | ||
| 23/10/2024 | 0.155 | 20.738 | 0 | 81.832 | ||||
| 22/10/2024 | 0.158 | 20.438 | 0 | 81.308 | ||||
| 21/10/2024 | 0.158 | 20.538 | 125,000 | 81.550 | 50,000 | 0.159 | 25,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |