25278 中移花旗四甲沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.012 | 73.050 | 2,110,000 | 23.553 | 170,000 | 0.012 | 1,815,000 | 0.015 |
| 26/09/2024 | 0.010 | 72.500 | 4,200,000 | 21.654 | 4,200,000 | 0.010 | ||
| 25/09/2024 | 0.011 | 73.700 | 0 | 23.804 | ||||
| 24/09/2024 | 0.011 | 73.500 | 0 | 23.272 | ||||
| 23/09/2024 | 0.011 | 72.050 | 100,000 | 20.774 | ||||
| 20/09/2024 | 0.011 | 72.100 | 0 | 20.376 | ||||
| 19/09/2024 | 0.011 | 72.100 | 4,000,000 | 20.285 | 200,000 | 0.012 | 3,700,000 | 0.011 |
| 17/09/2024 | 0.012 | 71.900 | 450,000 | 20.031 | 450,000 | 0.012 | ||
| 16/09/2024 | 0.018 | 71.250 | 1,805,000 | 20.612 | 1,055,000 | 0.019 | 150,000 | 0.020 |
| 13/09/2024 | 0.017 | 71.100 | 6,185,000 | 19.687 | 2,220,000 | 0.017 | 3,465,000 | 0.017 |
| 12/09/2024 | 0.025 | 70.250 | 1,710,000 | 19.965 | 985,000 | 0.027 | 675,000 | 0.031 |
| 11/09/2024 | 0.026 | 70.250 | 2,800,000 | 20.041 | 400,000 | 0.031 | 2,200,000 | 0.033 |
| 10/09/2024 | 0.020 | 71.200 | 2,300,000 | 20.230 | 100,000 | 0.020 | 2,200,000 | 0.026 |
| 09/09/2024 | 0.023 | 71.250 | 865,000 | 20.876 | 565,000 | 0.025 | 300,000 | 0.025 |
| 06/09/2024 | 0 | 20.999 | ||||||
| 05/09/2024 | 0.020 | 72.000 | 2,620,000 | 20.873 | 2,570,000 | 0.019 | ||
| 04/09/2024 | 0.014 | 72.600 | 7,170,000 | 20.050 | 5,780,000 | 0.017 | 1,390,000 | 0.014 |
| 03/09/2024 | 0.015 | 73.550 | 0 | 21.592 | ||||
| 02/09/2024 | 0.015 | 73.350 | 6,485,000 | 17.408 | 3,040,000 | 0.016 | 3,445,000 | 0.015 |
| 30/08/2024 | 0.014 | 73.600 | 2,350,000 | 20.882 | 2,350,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |