25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.045 | 152.400 | 1,290,000 | 73.540 | 1,220,000 | 0.045 | ||
| 26/05/2026 | 0.051 | 143.700 | 1,300,000 | 71.724 | 330,000 | 0.055 | 70,000 | 0.051 |
| 22/05/2026 | 0.064 | 130.100 | 3,250,000 | 68.587 | 1,700,000 | 0.068 | 1,170,000 | 0.068 |
| 21/05/2026 | 0.070 | 128.000 | 8,190,000 | 69.626 | 2,800,000 | 0.063 | 860,000 | 0.060 |
| 20/05/2026 | 0.061 | 132.800 | 52,190,000 | 68.693 | 18,590,000 | 0.072 | 26,440,000 | 0.071 |
| 19/05/2026 | 0.092 | 116.600 | 18,580,000 | 69.615 | 8,650,000 | 0.103 | 8,550,000 | 0.104 |
| 18/05/2026 | 0.095 | 115.800 | 35,870,000 | 69.963 | 16,250,000 | 0.090 | 16,230,000 | 0.090 |
| 15/05/2026 | 0.095 | 115.900 | 33,340,000 | 69.532 | 14,980,000 | 0.089 | 15,210,000 | 0.089 |
| 14/05/2026 | 0.077 | 127.000 | 740,000 | 70.757 | 380,000 | 0.076 | 310,000 | 0.077 |
| 13/05/2026 | 0.070 | 129.800 | 780,000 | 69.540 | 600,000 | 0.074 | ||
| 12/05/2026 | 0.072 | 129.500 | 540,000 | 69.924 | ||||
| 11/05/2026 | 0.068 | 134.000 | 5,540,000 | 71.022 | 1,590,000 | 0.062 | 2,140,000 | 0.058 |
| 08/05/2026 | 0.073 | 130.800 | 7,160,000 | 70.566 | 4,810,000 | 0.073 | ||
| 07/05/2026 | 0.060 | 141.400 | 33,460,000 | 71.264 | 11,780,000 | 0.064 | 15,690,000 | 0.065 |
| 06/05/2026 | 0.075 | 130.100 | 23,240,000 | 70.608 | 9,950,000 | 0.073 | 11,280,000 | 0.075 |
| 05/05/2026 | 0.093 | 119.000 | 15,500,000 | 69.495 | 7,170,000 | 0.093 | 7,130,000 | 0.093 |
| 04/05/2026 | 0.090 | 121.000 | 18,640,000 | 69.734 | 8,520,000 | 0.096 | 8,720,000 | 0.096 |
| 30/04/2026 | 0.107 | 114.100 | 51,520,000 | 69.999 | 22,750,000 | 0.117 | 22,780,000 | 0.117 |
| 29/04/2026 | 0.118 | 108.100 | 31,920,000 | 68.435 | 13,850,000 | 0.123 | 13,920,000 | 0.123 |
| 28/04/2026 | 0.106 | 113.300 | 18,190,000 | 68.585 | 8,570,000 | 0.101 | 8,840,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |