25284 招行摩通四甲購Ｂ (认购证)
按盘价 
0.070 +0.019 (+37.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 38.550 | 2,660,000 | 51.682 | ||||
| 27/09/2024 | 0.051 | 38.200 | 3,205,000 | 46.733 | 185,000 | 0.038 | 2,920,000 | 0.043 |
| 26/09/2024 | 0.035 | 37.600 | 14,310,000 | 43.866 | 6,915,000 | 0.025 | 7,245,000 | 0.019 |
| 25/09/2024 | 0.015 | 35.850 | 50,000 | 41.560 | 50,000 | 0.015 | ||
| 24/09/2024 | 0.019 | 34.300 | 0 | 49.147 | ||||
| 23/09/2024 | 0.019 | 30.950 | 0 | 61.840 | ||||
| 20/09/2024 | 0.019 | 30.750 | 0 | 61.094 | ||||
| 19/09/2024 | 0.019 | 30.400 | 0 | 61.938 | ||||
| 17/09/2024 | 0.019 | 30.100 | 0 | 62.147 | ||||
| 16/09/2024 | 0.019 | 29.450 | 0 | 64.258 | ||||
| 13/09/2024 | 0.019 | 29.650 | 0 | 62.029 | ||||
| 12/09/2024 | 0.019 | 29.000 | 0 | 64.128 | ||||
| 11/09/2024 | 0.019 | 29.050 | 0 | 63.467 | ||||
| 10/09/2024 | 0.019 | 28.900 | 0 | 63.591 | ||||
| 09/09/2024 | 0.019 | 29.150 | 0 | 62.173 | ||||
| 06/09/2024 | 0 | 56.618 | ||||||
| 05/09/2024 | 0.019 | 30.300 | 0 | 56.240 | ||||
| 04/09/2024 | 0.019 | 31.150 | 0 | 52.827 | ||||
| 03/09/2024 | 0.019 | 31.200 | 0 | 52.287 | ||||
| 02/09/2024 | 0.019 | 32.200 | 0 | 48.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |