25293 海田華泰七二購Ａ (认购证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.168 | 8.730 | 1,320,000 | 59.822 | 670,000 | 0.174 | 650,000 | 0.173 |
| 20/04/2026 | 0.168 | 8.720 | 2,520,000 | 59.842 | 1,260,000 | 0.177 | 1,260,000 | 0.179 |
| 17/04/2026 | 0.187 | 8.920 | 1,850,000 | 60.243 | 900,000 | 0.192 | 950,000 | 0.197 |
| 16/04/2026 | 0.197 | 8.960 | 2,930,000 | 61.307 | 1,470,000 | 0.198 | 1,360,000 | 0.198 |
| 15/04/2026 | 0.208 | 9.080 | 1,640,000 | 61.446 | 820,000 | 0.212 | 820,000 | 0.213 |
| 14/04/2026 | 0.216 | 9.250 | 2,880,000 | 60.528 | 1,440,000 | 0.221 | 1,440,000 | 0.222 |
| 13/04/2026 | 0.226 | 9.330 | 1,000,000 | 60.956 | 500,000 | 0.234 | 450,000 | 0.234 |
| 10/04/2026 | 0.225 | 9.340 | 2,320,000 | 60.346 | 1,160,000 | 0.226 | 1,160,000 | 0.226 |
| 09/04/2026 | 0.236 | 9.420 | 600,000 | 60.898 | 300,000 | 0.236 | 300,000 | 0.237 |
| 08/04/2026 | 0.233 | 9.390 | 800,000 | 60.786 | 400,000 | 0.218 | 400,000 | 0.218 |
| 02/04/2026 | 0.222 | 9.270 | 1,250,000 | 60.018 | 650,000 | 0.215 | 600,000 | 0.215 |
| 01/04/2026 | 0.206 | 9.040 | 2,020,000 | 60.348 | 1,010,000 | 0.217 | 1,010,000 | 0.211 |
| 31/03/2026 | 0.203 | 9.030 | 2,820,000 | 59.903 | 1,410,000 | 0.230 | 1,410,000 | 0.230 |
| 30/03/2026 | 0.235 | 9.340 | 5,800,000 | 60.827 | 3,020,000 | 0.244 | 2,780,000 | 0.244 |
| 27/03/2026 | 0.280 | 9.800 | 660,000 | 61.122 | 210,000 | 0.283 | 450,000 | 0.285 |
| 26/03/2026 | 0.280 | 9.860 | 480,000 | 60.224 | 240,000 | 0.265 | 240,000 | 0.265 |
| 25/03/2026 | 0.250 | 9.560 | 1,910,000 | 58.788 | 1,040,000 | 0.233 | 850,000 | 0.232 |
| 24/03/2026 | 0.232 | 9.280 | 14,480,000 | 59.549 | 7,240,000 | 0.236 | 7,240,000 | 0.236 |
| 23/03/2026 | 0.244 | 9.440 | 13,840,000 | 59.186 | 7,110,000 | 0.245 | 6,730,000 | 0.245 |
| 20/03/2026 | 0.260 | 9.570 | 2,160,000 | 59.553 | 1,080,000 | 0.250 | 1,080,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |