25304 中油國君六五購Ａ (认购证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.450 | 10.480 | 0 | 43.754 | ||||
| 17/03/2026 | 0.495 | 10.580 | 20,000 | 43.439 | 16,000 | 0.520 | 4,000 | 0.440 |
| 16/03/2026 | 0.520 | 10.620 | 834,000 | 43.454 | 456,000 | 0.475 | 158,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 98,000 | 41.967 | 6,000 | 0.490 | ||
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 42.348 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 41.774 | 936,000 | 0.388 | 40,000 | 0.465 |
| 10/03/2026 | 0.415 | 10.260 | 1,058,000 | 43.626 | 276,000 | 0.422 | 566,000 | 0.414 |
| 09/03/2026 | 0.590 | 10.640 | 6,896,000 | 44.171 | 2,378,000 | 0.753 | 3,138,000 | 0.730 |
| 06/03/2026 | 0.455 | 10.400 | 21,080,000 | 41.143 | 10,340,000 | 0.417 | 10,316,000 | 0.418 |
| 05/03/2026 | 0.410 | 10.260 | 12,040,000 | 41.388 | 6,572,000 | 0.346 | 5,380,000 | 0.347 |
| 04/03/2026 | 0.360 | 10.120 | 1,642,000 | 41.068 | 1,156,000 | 0.305 | ||
| 03/03/2026 | 0.435 | 10.430 | 19,494,000 | 38.155 | 9,564,000 | 0.315 | 9,318,000 | 0.313 |
| 02/03/2026 | 0.250 | 9.930 | 17,922,000 | 36.998 | 8,788,000 | 0.207 | 8,922,000 | 0.208 |
| 27/02/2026 | 0.160 | 9.540 | 20,348,000 | 36.522 | 12,326,000 | 0.116 | 8,022,000 | 0.117 |
| 26/02/2026 | 0.146 | 9.460 | 15,982,000 | 36.409 | 7,980,000 | 0.143 | 8,002,000 | 0.142 |
| 25/02/2026 | 0.177 | 9.600 | 20,730,000 | 36.312 | 8,426,000 | 0.193 | 12,304,000 | 0.199 |
| 24/02/2026 | 0.181 | 9.560 | 16,000,000 | 37.055 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 23/02/2026 | 0.182 | 9.570 | 17,452,000 | 36.683 | 9,200,000 | 0.199 | 8,252,000 | 0.200 |
| 20/02/2026 | 0.185 | 9.520 | 17,980,000 | 37.011 | 8,438,000 | 0.191 | 9,542,000 | 0.191 |
| 16/02/2026 | 0.143 | 9.180 | 0 | 38.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |