25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 11.030 | 1,744,000 | 34.474 | 872,000 | 0.083 | 872,000 | 0.082 |
| 13/02/2026 | 0.083 | 11.010 | 3,928,000 | 34.505 | 2,164,000 | 0.082 | 1,764,000 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 1,864,000 | 35.212 | 732,000 | 0.086 | 932,000 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 2,304,000 | 34.337 | 1,152,000 | 0.085 | 1,112,000 | 0.083 |
| 10/02/2026 | 0.078 | 10.860 | 4,189,500 | 34.634 | 1,882,000 | 0.076 | 2,097,500 | 0.076 |
| 09/02/2026 | 0.076 | 10.780 | 1,104,000 | 34.883 | 352,000 | 0.077 | 552,000 | 0.077 |
| 06/02/2026 | 0.079 | 10.850 | 972,000 | 34.766 | 496,000 | 0.081 | 476,000 | 0.082 |
| 05/02/2026 | 0.084 | 10.990 | 1,576,000 | 34.526 | 788,000 | 0.083 | 788,000 | 0.082 |
| 04/02/2026 | 0.084 | 10.970 | 3,363,000 | 34.683 | 1,580,000 | 0.085 | 1,783,000 | 0.085 |
| 03/02/2026 | 0.085 | 10.980 | 1,882,500 | 34.720 | 884,000 | 0.088 | 998,500 | 0.089 |
| 02/02/2026 | 0.091 | 11.140 | 4,320,000 | 34.462 | 1,810,000 | 0.085 | 2,260,000 | 0.085 |
| 30/01/2026 | 0.095 | 11.260 | 448,000 | 33.964 | 124,000 | 0.096 | 324,000 | 0.097 |
| 29/01/2026 | 0.102 | 11.360 | 628,000 | 34.526 | 304,000 | 0.105 | 324,000 | 0.105 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 34.554 | 358,000 | 0.106 | 258,000 | 0.102 |
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 34.550 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 34.662 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 34.388 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 33.909 | 940,500 | 0.107 | 950,000 | 0.107 |
| 21/01/2026 | 0.104 | 11.400 | 572,000 | 34.044 | 286,000 | 0.106 | 286,000 | 0.106 |
| 20/01/2026 | 0.110 | 11.490 | 572,000 | 34.405 | 286,000 | 0.105 | 286,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |