25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 16.815 | ||||||
| 15/11/2024 | 0 | 16.965 | 460,000 | 0.029 | ||||
| 14/11/2024 | 0 | 16.978 | 2,782,500 | 0.031 | ||||
| 13/11/2024 | 0 | 17.246 | 50,000 | 0.026 | ||||
| 12/11/2024 | 0 | 16.590 | 2,047,500 | 0.026 | 300,000 | 0.028 | ||
| 11/11/2024 | 0 | 16.600 | ||||||
| 08/11/2024 | 0 | 16.826 | 200,000 | 0.013 | ||||
| 07/11/2024 | 0 | 17.139 | 1,047,500 | 0.019 | 237,500 | 0.021 | ||
| 06/11/2024 | 0 | 17.404 | 1,077,500 | 0.014 | ||||
| 05/11/2024 | 0 | 16.978 | 860,000 | 0.013 | ||||
| 04/11/2024 | 0 | 16.977 | 330,000 | 0.012 | ||||
| 01/11/2024 | 0 | 16.872 | ||||||
| 31/10/2024 | 0 | 17.221 | ||||||
| 30/10/2024 | 0 | 17.984 | ||||||
| 29/10/2024 | 0 | 17.170 | 80,000 | 0.012 | ||||
| 28/10/2024 | 0 | 17.091 | 205,000 | 0.013 | ||||
| 25/10/2024 | 0 | 16.958 | 70,000 | 0.014 | ||||
| 24/10/2024 | 0 | 17.111 | 72,500 | 0.014 | ||||
| 23/10/2024 | 0 | 17.304 | ||||||
| 22/10/2024 | 0 | 17.125 | 1,070,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |