25315 華虹花旗六七沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 152.400 | 0 | 91.554 | ||||
| 26/05/2026 | 0.020 | 143.700 | 22,350,000 | 83.615 | 4,050,000 | 0.019 | ||
| 22/05/2026 | 0.024 | 130.100 | 10,100,000 | 71.849 | 1,500,000 | 0.029 | ||
| 21/05/2026 | 0.027 | 128.000 | 11,250,000 | 71.338 | 900,000 | 0.029 | 1,350,000 | 0.023 |
| 20/05/2026 | 0.028 | 132.800 | 41,350,000 | 76.156 | 600,000 | 0.028 | 35,550,000 | 0.028 |
| 19/05/2026 | 0.045 | 116.600 | 14,600,000 | 68.011 | 2,300,000 | 0.057 | 7,950,000 | 0.050 |
| 18/05/2026 | 0.044 | 115.800 | 24,900,000 | 65.970 | 4,650,000 | 0.046 | 4,150,000 | 0.037 |
| 15/05/2026 | 0.046 | 115.900 | 24,350,000 | 65.599 | 17,300,000 | 0.047 | 1,200,000 | 0.034 |
| 14/05/2026 | 0.031 | 127.000 | 450,000 | 69.170 | ||||
| 13/05/2026 | 0.028 | 129.800 | 3,100,000 | 69.456 | 1,850,000 | 0.037 | ||
| 12/05/2026 | 0.029 | 129.500 | 10,650,000 | 69.279 | 5,500,000 | 0.029 | 3,000,000 | 0.029 |
| 11/05/2026 | 0.022 | 134.000 | 13,300,000 | 68.012 | 3,500,000 | 0.020 | ||
| 08/05/2026 | 0.028 | 130.800 | 17,450,000 | 67.934 | 7,700,000 | 0.030 | 1,800,000 | 0.030 |
| 07/05/2026 | 0.025 | 141.400 | 24,050,000 | 74.252 | 1,400,000 | 0.030 | 13,550,000 | 0.026 |
| 06/05/2026 | 0.038 | 130.100 | 21,000,000 | 72.239 | 5,550,000 | 0.032 | 12,550,000 | 0.032 |
| 05/05/2026 | 0.049 | 119.000 | 8,750,000 | 66.031 | 4,150,000 | 0.048 | 700,000 | 0.049 |
| 04/05/2026 | 0.047 | 121.000 | 49,450,000 | 66.849 | 17,500,000 | 0.052 | 28,300,000 | 0.050 |
| 30/04/2026 | 0.067 | 114.100 | 47,850,000 | 65.860 | 18,400,000 | 0.077 | 22,800,000 | 0.077 |
| 29/04/2026 | 0.091 | 108.100 | 48,050,000 | 66.386 | 21,650,000 | 0.096 | 24,350,000 | 0.098 |
| 28/04/2026 | 0.073 | 113.300 | 29,150,000 | 66.378 | 14,350,000 | 0.068 | 13,850,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |