25323 海油花旗五九購Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 18.880 | 0 | 42.390 | ||||
| 08/01/2025 | 0.070 | 19.020 | 0 | 42.212 | ||||
| 07/01/2025 | 0.067 | 18.980 | 1,190,000 | 41.776 | 1,140,000 | 0.068 | 50,000 | 0.069 |
| 06/01/2025 | 0.077 | 19.140 | 50,000 | 42.598 | 50,000 | 0.076 | ||
| 03/01/2025 | 0.075 | 19.020 | 0 | 42.526 | ||||
| 02/01/2025 | 0.072 | 18.880 | 0 | 42.551 | ||||
| 31/12/2024 | 0.077 | 19.120 | 50,000 | 42.152 | 50,000 | 0.077 | ||
| 30/12/2024 | 0.072 | 18.860 | 0 | 42.369 | ||||
| 27/12/2024 | 0.068 | 18.680 | 0 | 42.207 | ||||
| 24/12/2024 | 0.067 | 18.600 | 0 | 42.118 | ||||
| 23/12/2024 | 0.064 | 18.300 | 0 | 42.754 | ||||
| 20/12/2024 | 0.059 | 17.900 | 0 | 43.257 | ||||
| 19/12/2024 | 0.063 | 18.120 | 0 | 42.980 | ||||
| 18/12/2024 | 0.063 | 18.160 | 0 | 42.735 | ||||
| 17/12/2024 | 0.063 | 18.120 | 0 | 42.786 | ||||
| 16/12/2024 | 0.057 | 17.820 | 0 | 42.856 | ||||
| 13/12/2024 | 0.057 | 17.680 | 10,000 | 43.176 | 10,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 17.980 | 0 | 42.771 | ||||
| 11/12/2024 | 0.062 | 17.860 | 0 | 43.175 | ||||
| 10/12/2024 | 0.062 | 17.740 | 0 | 43.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |