25330 中移星展四甲沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.012 | 73.050 | 30,000 | 26.283 | ||||
| 26/09/2024 | 0.012 | 72.500 | 0 | 25.007 | ||||
| 25/09/2024 | 0.012 | 73.700 | 0 | 26.896 | ||||
| 24/09/2024 | 0.012 | 73.500 | 0 | 26.257 | ||||
| 23/09/2024 | 0.012 | 72.050 | 0 | 23.439 | ||||
| 20/09/2024 | 0.012 | 72.100 | 0 | 22.876 | ||||
| 19/09/2024 | 0.012 | 72.100 | 0 | 22.727 | ||||
| 17/09/2024 | 0.012 | 71.900 | 0 | 21.995 | ||||
| 16/09/2024 | 0.018 | 71.250 | 0 | 22.609 | ||||
| 13/09/2024 | 0.019 | 71.100 | 0 | 22.073 | ||||
| 12/09/2024 | 0.026 | 70.250 | 400,000 | 22.029 | 200,000 | 0.027 | 200,000 | 0.031 |
| 11/09/2024 | 0.028 | 70.250 | 1,390,000 | 22.295 | 500,000 | 0.029 | 890,000 | 0.029 |
| 10/09/2024 | 0.022 | 71.200 | 0 | 22.531 | ||||
| 09/09/2024 | 0.022 | 71.250 | 0 | 22.453 | ||||
| 06/09/2024 | 0 | 21.927 | ||||||
| 05/09/2024 | 0.017 | 72.000 | 0 | 21.775 | ||||
| 04/09/2024 | 0.016 | 72.600 | 500,000 | 22.287 | 500,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 73.550 | 0 | 22.632 | ||||
| 02/09/2024 | 0.013 | 73.350 | 0 | 18.233 | ||||
| 30/08/2024 | 0.014 | 73.600 | 0 | 22.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |