25346 理想瑞銀四乙購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 87.550 | 170,000 | 65.133 | 90,000 | 0.020 | 80,000 | 0.021 |
| 14/11/2024 | 0.016 | 85.800 | 1,200,000 | 62.390 | 1,200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 88.500 | 890,000 | 62.593 | 100,000 | 0.020 | 790,000 | 0.022 |
| 12/11/2024 | 0.029 | 90.250 | 0 | 64.835 | ||||
| 11/11/2024 | 0.043 | 95.600 | 140,000 | 62.683 | 140,000 | 0.043 | ||
| 08/11/2024 | 0.054 | 96.050 | 50,000 | 67.809 | ||||
| 07/11/2024 | 0.058 | 97.800 | 210,000 | 65.288 | 210,000 | 0.056 | ||
| 06/11/2024 | 0.054 | 95.700 | 210,000 | 67.419 | 100,000 | 0.058 | 110,000 | 0.060 |
| 05/11/2024 | 0.063 | 98.350 | 390,000 | 66.000 | 390,000 | 0.059 | ||
| 04/11/2024 | 0.069 | 99.150 | 140,000 | 67.186 | 140,000 | 0.076 | ||
| 01/11/2024 | 0.065 | 97.100 | 5,230,000 | 68.248 | 4,000,000 | 0.060 | 1,230,000 | 0.066 |
| 31/10/2024 | 0.120 | 107.400 | 40,000 | 71.358 | 40,000 | 0.123 | ||
| 30/10/2024 | 0.126 | 108.600 | 0 | 70.366 | ||||
| 29/10/2024 | 0.144 | 111.400 | 20,000 | 70.761 | 20,000 | 0.151 | ||
| 28/10/2024 | 0.150 | 112.200 | 260,000 | 70.827 | 260,000 | 0.150 | ||
| 25/10/2024 | 0.142 | 111.200 | 0 | 68.025 | ||||
| 24/10/2024 | 0.118 | 105.800 | 10,000 | 71.005 | 10,000 | 0.122 | ||
| 23/10/2024 | 0.125 | 107.400 | 4,000,000 | 69.544 | 4,000,000 | 0.119 | ||
| 22/10/2024 | 0.092 | 101.000 | 0 | 68.818 | ||||
| 21/10/2024 | 0.074 | 96.200 | 0 | 70.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |