25348 紫金匯豐六八購Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.040 | 38.260 | 460,000 | 57.964 | 300,000 | 0.046 | 140,000 | 0.042 |
| 12/03/2026 | 0.052 | 39.720 | 2,360,000 | 57.760 | 1,080,000 | 0.052 | 1,280,000 | 0.052 |
| 11/03/2026 | 0.057 | 39.760 | 2,900,000 | 58.675 | 1,400,000 | 0.059 | 1,360,000 | 0.060 |
| 10/03/2026 | 0.062 | 39.940 | 320,000 | 59.159 | 100,000 | 0.065 | 140,000 | 0.062 |
| 09/03/2026 | 0.054 | 38.980 | 36,440,000 | 59.260 | 16,340,000 | 0.052 | 19,360,000 | 0.050 |
| 06/03/2026 | 0.065 | 40.120 | 14,120,000 | 58.594 | 6,980,000 | 0.064 | 6,960,000 | 0.064 |
| 05/03/2026 | 0.074 | 40.860 | 16,700,000 | 58.567 | 7,980,000 | 0.084 | 8,440,000 | 0.084 |
| 04/03/2026 | 0.090 | 41.940 | 20,380,000 | 58.855 | 9,580,000 | 0.085 | 10,360,000 | 0.086 |
| 03/03/2026 | 0.110 | 43.220 | 51,780,000 | 58.950 | 24,180,000 | 0.120 | 26,260,000 | 0.122 |
| 02/03/2026 | 0.161 | 46.040 | 36,400,000 | 59.033 | 17,340,000 | 0.152 | 18,400,000 | 0.151 |
| 27/02/2026 | 0.152 | 45.000 | 15,380,000 | 59.803 | 7,740,000 | 0.150 | 7,640,000 | 0.150 |
| 26/02/2026 | 0.142 | 44.480 | 11,640,000 | 59.549 | 5,580,000 | 0.150 | 5,880,000 | 0.149 |
| 25/02/2026 | 0.160 | 44.900 | 15,400,000 | 60.652 | 7,900,000 | 0.161 | 6,820,000 | 0.161 |
| 24/02/2026 | 0.148 | 44.020 | 23,540,000 | 61.009 | 10,900,000 | 0.150 | 11,820,000 | 0.150 |
| 23/02/2026 | 0.167 | 44.920 | 31,860,000 | 61.044 | 15,140,000 | 0.174 | 15,760,000 | 0.173 |
| 20/02/2026 | 0.136 | 42.640 | 8,240,000 | 61.920 | 3,860,000 | 0.145 | 3,900,000 | 0.146 |
| 16/02/2026 | 0.148 | 43.520 | 9,800,000 | 60.679 | 4,980,000 | 0.149 | 4,660,000 | 0.148 |
| 13/02/2026 | 0.122 | 41.580 | 20,600,000 | 61.112 | 10,020,000 | 0.140 | 10,460,000 | 0.141 |
| 12/02/2026 | 0.182 | 45.020 | 57,900,000 | 60.508 | 28,880,000 | 0.186 | 28,980,000 | 0.185 |
| 11/02/2026 | 0.163 | 43.520 | 34,140,000 | 61.640 | 16,900,000 | 0.169 | 16,980,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |