25351 理想瑞銀四甲購Ａ (认购证)
按盘价 
0.108 +0.040 (+58.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 108.100 | 1,245,000 | 72.639 | ||||
| 27/09/2024 | 0.068 | 99.750 | 275,000 | 72.632 | 90,000 | 0.056 | 185,000 | 0.054 |
| 26/09/2024 | 0.056 | 98.900 | 970,000 | 68.510 | 485,000 | 0.048 | 485,000 | 0.041 |
| 25/09/2024 | 0.027 | 91.450 | 40,000 | 65.520 | 40,000 | 0.037 | ||
| 24/09/2024 | 0.030 | 93.150 | 130,000 | 64.131 | 35,000 | 0.030 | 95,000 | 0.031 |
| 23/09/2024 | 0.015 | 84.600 | 0 | 65.873 | ||||
| 20/09/2024 | 0.016 | 85.450 | 80,000 | 63.974 | 80,000 | 0.016 | ||
| 19/09/2024 | 0.013 | 83.150 | 100,000 | 63.957 | 100,000 | 0.013 | ||
| 17/09/2024 | 0.012 | 78.900 | 0 | 68.180 | ||||
| 16/09/2024 | 0.012 | 74.250 | 0 | 74.784 | ||||
| 13/09/2024 | 0.012 | 74.100 | 0 | 73.433 | ||||
| 12/09/2024 | 0.012 | 74.450 | 0 | 72.391 | ||||
| 11/09/2024 | 0.012 | 75.450 | 0 | 70.392 | ||||
| 10/09/2024 | 0.012 | 76.450 | 0 | 68.429 | ||||
| 09/09/2024 | 0.012 | 71.900 | 0 | 74.798 | ||||
| 06/09/2024 | 0 | 71.550 | ||||||
| 05/09/2024 | 0.012 | 73.100 | 0 | 71.098 | ||||
| 04/09/2024 | 0.012 | 74.050 | 0 | 69.262 | ||||
| 03/09/2024 | 0.012 | 74.450 | 0 | 68.238 | ||||
| 02/09/2024 | 0.012 | 75.250 | 0 | 66.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |