25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 59.900 | 5,400,000 | 26.022 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 26/05/2026 | 0.050 | 60.650 | 1,200,000 | 25.815 | 600,000 | 0.049 | 600,000 | 0.048 |
| 22/05/2026 | 0.055 | 60.850 | 120,000 | 26.210 | 120,000 | 0.054 | ||
| 21/05/2026 | 0.056 | 60.800 | 5,280,000 | 25.904 | 2,520,000 | 0.052 | 2,640,000 | 0.049 |
| 20/05/2026 | 0.057 | 61.150 | 0 | 27.026 | ||||
| 19/05/2026 | 0.057 | 61.400 | 4,270,000 | 27.592 | 2,135,000 | 0.064 | 2,135,000 | 0.064 |
| 18/05/2026 | 0.059 | 61.850 | 600,000 | 29.160 | 300,000 | 0.073 | 200,000 | 0.066 |
| 15/05/2026 | 0.056 | 62.450 | 8,000,000 | 29.551 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 14/05/2026 | 0.046 | 63.500 | 14,040,000 | 30.293 | 7,020,000 | 0.046 | 7,020,000 | 0.046 |
| 13/05/2026 | 0.042 | 64.100 | 13,785,000 | 30.740 | 6,605,000 | 0.041 | 6,605,000 | 0.040 |
| 12/05/2026 | 0.037 | 65.000 | 7,540,000 | 31.530 | 3,770,000 | 0.035 | 3,770,000 | 0.033 |
| 11/05/2026 | 0.040 | 65.050 | 9,980,000 | 32.060 | 4,875,000 | 0.039 | 4,875,000 | 0.038 |
| 08/05/2026 | 0.036 | 65.600 | 9,895,000 | 31.532 | 5,095,000 | 0.037 | 4,295,000 | 0.037 |
| 07/05/2026 | 0.030 | 66.000 | 22,905,000 | 30.635 | 10,100,000 | 0.032 | 10,625,000 | 0.033 |
| 06/05/2026 | 0.051 | 64.200 | 1,640,000 | 30.833 | 1,410,000 | 0.058 | ||
| 05/05/2026 | 0.060 | 63.500 | 24,550,000 | 30.404 | 10,750,000 | 0.070 | 12,125,000 | 0.071 |
| 04/05/2026 | 0.066 | 63.250 | 27,475,000 | 30.514 | 13,600,000 | 0.059 | 13,590,000 | 0.058 |
| 30/04/2026 | 0.072 | 63.000 | 45,950,000 | 29.842 | 23,775,000 | 0.064 | 20,205,000 | 0.063 |
| 29/04/2026 | 0.064 | 63.700 | 68,935,000 | 30.141 | 31,605,000 | 0.075 | 35,595,000 | 0.074 |
| 28/04/2026 | 0.150 | 60.050 | 24,820,000 | 30.670 | 12,410,000 | 0.144 | 12,410,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |