25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.290 +0.086 (+42.157%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.204 | 105.600 | 1,630,000 | 144.553 | 560,000 | 0.198 | 1,070,000 | 0.196 |
| 03/08/2026 | 0.162 | 95.700 | 65,000 | 146.160 | 65,000 | 0.162 | ||
| 31/07/2026 | 0.168 | 96.750 | 975,000 | 144.446 | 725,000 | 0.196 | 210,000 | 0.187 |
| 30/07/2026 | 0.147 | 92.000 | 1,680,000 | 143.694 | 465,000 | 0.163 | 1,105,000 | 0.160 |
| 29/07/2026 | 0.195 | 102.800 | 130,000 | 142.176 | 10,000 | 0.190 | 120,000 | 0.190 |
| 28/07/2026 | 0.226 | 109.300 | 320,000 | 140.666 | 40,000 | 0.224 | 275,000 | 0.237 |
| 27/07/2026 | 0.315 | 125.700 | 0 | 138.959 | ||||
| 24/07/2026 | 0.310 | 121.100 | 20,000 | 145.590 | 20,000 | 0.328 | ||
| 23/07/2026 | 0.350 | 125.800 | 0 | 149.538 | ||||
| 22/07/2026 | 0.355 | 127.400 | 585,000 | 146.942 | 280,000 | 0.359 | 265,000 | 0.364 |
| 21/07/2026 | 0.445 | 142.000 | 8,025,000 | 144.899 | 3,965,000 | 0.425 | 4,030,000 | 0.425 |
| 20/07/2026 | 0.425 | 141.000 | 4,035,000 | 139.400 | 2,010,000 | 0.426 | 2,015,000 | 0.428 |
| 17/07/2026 | 0.360 | 130.400 | 10,000 | 138.449 | 5,000 | 0.375 | 5,000 | 0.375 |
| 16/07/2026 | 0.455 | 146.800 | 10,000 | 133.763 | 5,000 | 0.460 | ||
| 15/07/2026 | 0.500 | 156.400 | 35,000 | 125.980 | 10,000 | 0.560 | 15,000 | 0.537 |
| 14/07/2026 | 0.500 | 153.900 | 205,000 | 131.356 | 95,000 | 0.428 | 100,000 | 0.417 |
| 13/07/2026 | 0.390 | 139.700 | 25,000 | 125.823 | 5,000 | 0.400 | 15,000 | 0.382 |
| 10/07/2026 | 0.520 | 159.800 | 130,000 | 121.937 | 110,000 | 0.621 | 20,000 | 0.640 |
| 09/07/2026 | 0.530 | 160.200 | 50,000 | 123.719 | 20,000 | 0.490 | 25,000 | 0.497 |
| 08/07/2026 | 0.465 | 151.900 | 295,000 | 120.974 | 275,000 | 0.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |