25356 金斯摩通六八購Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.114 | 13.720 | 0 | 76.288 | ||||
| 29/04/2026 | 0.111 | 13.620 | 120,000 | 76.142 | 120,000 | 0.111 | ||
| 28/04/2026 | 0.112 | 13.530 | 62,000 | 77.295 | 62,000 | 0.124 | ||
| 27/04/2026 | 0.117 | 13.610 | 660,000 | 77.697 | 330,000 | 0.118 | 330,000 | 0.123 |
| 24/04/2026 | 0.125 | 13.850 | 0 | 76.358 | ||||
| 23/04/2026 | 0.131 | 13.910 | 20,000 | 77.261 | 20,000 | 0.135 | ||
| 22/04/2026 | 0.144 | 14.190 | 58,000 | 77.549 | 58,000 | 0.144 | ||
| 21/04/2026 | 0.153 | 14.420 | 0 | 77.121 | ||||
| 20/04/2026 | 0.128 | 13.740 | 0 | 77.478 | ||||
| 17/04/2026 | 0.131 | 13.760 | 0 | 77.239 | ||||
| 16/04/2026 | 0.132 | 13.750 | 27,600,000 | 77.372 | 13,800,000 | 0.135 | 13,800,000 | 0.135 |
| 15/04/2026 | 0.116 | 13.310 | 0 | 77.162 | ||||
| 14/04/2026 | 0.101 | 12.700 | 0 | 79.037 | ||||
| 13/04/2026 | 0.102 | 12.620 | 0 | 80.063 | ||||
| 10/04/2026 | 0.108 | 12.810 | 0 | 78.986 | ||||
| 09/04/2026 | 0.109 | 12.730 | 0 | 80.005 | ||||
| 08/04/2026 | 0.116 | 12.880 | 0 | 80.368 | ||||
| 02/04/2026 | 0.101 | 12.360 | 0 | 79.484 | ||||
| 01/04/2026 | 0.087 | 11.850 | 270,000 | 79.906 | 270,000 | 0.088 | ||
| 31/03/2026 | 0.066 | 10.950 | 0 | 81.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |