25357 理想信證四甲購Ａ (认购证)
按盘价 
0.190 +0.063 (+49.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 108.100 | 950,000 | 69.013 | ||||
| 27/09/2024 | 0.127 | 99.750 | 720,000 | 63.347 | 350,000 | 0.119 | ||
| 26/09/2024 | 0.123 | 98.900 | 14,120,000 | 63.658 | 4,950,000 | 0.087 | 8,420,000 | 0.090 |
| 25/09/2024 | 0.078 | 91.450 | 2,330,000 | 61.019 | 220,000 | 0.078 | 1,750,000 | 0.084 |
| 24/09/2024 | 0.084 | 93.150 | 9,040,000 | 58.776 | 4,490,000 | 0.064 | 4,060,000 | 0.065 |
| 23/09/2024 | 0.046 | 84.600 | 1,540,000 | 58.498 | 720,000 | 0.051 | 710,000 | 0.051 |
| 20/09/2024 | 0.050 | 85.450 | 11,660,000 | 57.666 | 7,200,000 | 0.053 | 4,090,000 | 0.053 |
| 19/09/2024 | 0.044 | 83.150 | 6,800,000 | 58.960 | 4,710,000 | 0.035 | 1,890,000 | 0.037 |
| 17/09/2024 | 0.031 | 78.900 | 3,370,000 | 58.464 | 420,000 | 0.028 | 2,950,000 | 0.030 |
| 16/09/2024 | 0.021 | 74.250 | 230,000 | 59.467 | 230,000 | 0.020 | ||
| 13/09/2024 | 0.021 | 74.100 | 770,000 | 58.522 | 160,000 | 0.021 | 610,000 | 0.021 |
| 12/09/2024 | 0.022 | 74.450 | 10,000 | 58.353 | 10,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 75.450 | 370,000 | 58.621 | 370,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 76.450 | 3,420,000 | 57.773 | 2,280,000 | 0.025 | 1,140,000 | 0.022 |
| 09/09/2024 | 0.019 | 71.900 | 1,240,000 | 59.553 | 810,000 | 0.018 | 430,000 | 0.020 |
| 06/09/2024 | 0 | 58.921 | ||||||
| 05/09/2024 | 0.022 | 73.100 | 390,000 | 58.542 | 40,000 | 0.022 | 200,000 | 0.022 |
| 04/09/2024 | 0.025 | 74.050 | 110,000 | 58.984 | 110,000 | 0.024 | ||
| 03/09/2024 | 0.026 | 74.450 | 800,000 | 58.628 | 210,000 | 0.026 | 590,000 | 0.029 |
| 02/09/2024 | 0.029 | 75.250 | 2,280,000 | 59.142 | 200,000 | 0.029 | 2,080,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |