25358 恒指摩通四乙購Ｆ (认购证)
按盘价 
0.193 +0.052 (+36.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.141 | 20,632.300 | 845,470,000 | 29.332 | 407,790,000 | 0.126 | 429,850,000 | 0.127 |
| 26/09/2024 | 0.085 | 19,924.580 | 2,858,260,000 | 27.531 | 1,418,200,000 | 0.047 | 1,428,160,000 | 0.047 |
| 25/09/2024 | 0.037 | 19,129.100 | 1,823,370,000 | 24.675 | 901,180,000 | 0.050 | 913,930,000 | 0.050 |
| 24/09/2024 | 0.033 | 19,000.560 | 1,820,000 | 24.588 | 1,780,000 | 0.027 | 40,000 | 0.033 |
| 23/09/2024 | 0.014 | 18,247.110 | 12,940,000 | 23.514 | 6,300,000 | 0.014 | 6,640,000 | 0.015 |
| 20/09/2024 | 0.013 | 18,258.570 | 0 | 22.730 | ||||
| 19/09/2024 | 0.011 | 18,013.160 | 2,000,000 | 23.060 | 2,000,000 | 0.011 | ||
| 17/09/2024 | 0.014 | 17,660.020 | 0 | 26.062 | ||||
| 16/09/2024 | 0.014 | 17,422.120 | 0 | 27.268 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 0 | 27.193 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 0 | 27.789 | ||||
| 11/09/2024 | 0.014 | 17,108.710 | 0 | 28.378 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 0 | 27.553 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 0 | 27.611 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.014 | 17,444.300 | 0 | 25.822 | ||||
| 04/09/2024 | 0.014 | 17,457.340 | 0 | 25.630 | ||||
| 03/09/2024 | 0.014 | 17,651.490 | 0 | 24.477 | ||||
| 02/09/2024 | 0.014 | 17,691.970 | 0 | 24.144 | ||||
| 30/08/2024 | 0.014 | 17,989.070 | 2,200,000 | 22.334 | 2,200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |