25364 恒指摩通四甲購Ｆ (认购证)
按盘价 
0.196 +0.054 (+38.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 21,133.680 | 94,730,000 | 33.008 | ||||
| 27/09/2024 | 0.142 | 20,632.300 | 1,111,600,000 | 30.540 | 555,490,000 | 0.121 | 543,250,000 | 0.120 |
| 26/09/2024 | 0.082 | 19,924.580 | 1,861,420,000 | 28.355 | 931,740,000 | 0.043 | 901,990,000 | 0.043 |
| 25/09/2024 | 0.032 | 19,129.100 | 1,728,950,000 | 24.917 | 867,280,000 | 0.040 | 848,460,000 | 0.039 |
| 24/09/2024 | 0.029 | 19,000.560 | 67,920,000 | 25.043 | 40,710,000 | 0.025 | 13,310,000 | 0.020 |
| 23/09/2024 | 0.010 | 18,247.110 | 4,780,000 | 23.475 | 2,840,000 | 0.012 | 590,000 | 0.012 |
| 20/09/2024 | 0.011 | 18,258.570 | 10,120,000 | 23.402 | 8,490,000 | 0.011 | 140,000 | 0.011 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 24.305 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 26.279 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 27.650 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 27.451 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 28.103 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 28.752 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 27.770 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 27.812 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 25.645 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 25.406 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 24.075 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 10,000 | 23.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |