25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.027 | 9.720 | 0 | 34.902 | ||||
| 11/06/2026 | 0.027 | 9.660 | 0 | 35.458 | ||||
| 10/06/2026 | 0.027 | 9.700 | 0 | 34.921 | ||||
| 09/06/2026 | 0.027 | 9.650 | 0 | 35.397 | ||||
| 08/06/2026 | 0.030 | 9.740 | 0 | 35.760 | ||||
| 05/06/2026 | 0.033 | 9.880 | 1,000,000 | 35.280 | 1,000,000 | 0.034 | ||
| 04/06/2026 | 0.037 | 9.990 | 0 | 35.677 | ||||
| 03/06/2026 | 0.039 | 10.050 | 0 | 35.729 | ||||
| 02/06/2026 | 0.039 | 10.100 | 0 | 35.032 | ||||
| 01/06/2026 | 0.038 | 10.020 | 0 | 35.435 | ||||
| 29/05/2026 | 0.036 | 9.920 | 40,000 | 35.434 | 40,000 | 0.036 | ||
| 28/05/2026 | 0.034 | 9.870 | 90,000 | 35.037 | 90,000 | 0.038 | ||
| 27/05/2026 | 0.039 | 10.000 | 26,000 | 35.593 | 26,000 | 0.039 | ||
| 26/05/2026 | 0.045 | 10.160 | 0 | 36.011 | ||||
| 22/05/2026 | 0.048 | 10.270 | 0 | 39.388 | ||||
| 21/05/2026 | 0.048 | 10.230 | 0 | 39.755 | ||||
| 20/05/2026 | 0.054 | 10.400 | 200,000 | 39.920 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.065 | 10.728 | 0 | 35.073 | ||||
| 18/05/2026 | 0.060 | 10.568 | 200,000 | 35.293 | 200,000 | 0.060 | ||
| 15/05/2026 | 0.062 | 10.578 | 590,000 | 35.565 | 590,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |