25374 小米國君六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.032 | 32.760 | 10,066,000 | 45.523 | ||||
| 02/04/2026 | 0.023 | 30.880 | 18,834,000 | 46.677 | 2,676,000 | 0.025 | 6,624,000 | 0.025 |
| 01/04/2026 | 0.034 | 32.020 | 9,666,000 | 47.023 | 3,634,000 | 0.037 | 3,586,000 | 0.034 |
| 31/03/2026 | 0.032 | 31.760 | 7,476,000 | 46.963 | 1,990,000 | 0.034 | 3,084,000 | 0.035 |
| 30/03/2026 | 0.037 | 32.380 | 13,262,000 | 46.429 | 1,114,000 | 0.037 | 5,914,000 | 0.038 |
| 27/03/2026 | 0.045 | 33.000 | 16,398,000 | 46.157 | 11,070,000 | 0.046 | 710,000 | 0.042 |
| 26/03/2026 | 0.040 | 32.440 | 460,550,000 | 46.327 | 227,562,000 | 0.050 | 229,220,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 243,990,000 | 47.009 | 113,804,000 | 0.047 | 122,894,000 | 0.047 |
| 24/03/2026 | 0.052 | 32.680 | 413,300,000 | 48.377 | 204,728,000 | 0.050 | 207,400,000 | 0.050 |
| 23/03/2026 | 0.050 | 32.060 | 533,158,000 | 49.672 | 263,384,000 | 0.053 | 267,800,000 | 0.053 |
| 20/03/2026 | 0.060 | 33.200 | 484,540,000 | 47.807 | 242,010,000 | 0.069 | 237,390,000 | 0.069 |
| 19/03/2026 | 0.106 | 36.320 | 407,310,000 | 45.858 | 192,156,000 | 0.113 | 205,790,000 | 0.113 |
| 18/03/2026 | 0.087 | 35.140 | 411,298,000 | 46.462 | 204,546,000 | 0.083 | 205,772,000 | 0.083 |
| 17/03/2026 | 0.089 | 35.360 | 177,172,000 | 45.887 | 86,996,000 | 0.105 | 84,624,000 | 0.105 |
| 16/03/2026 | 0.089 | 35.200 | 334,706,000 | 46.237 | 164,166,000 | 0.070 | 168,166,000 | 0.071 |
| 13/03/2026 | 0.064 | 33.320 | 365,614,000 | 46.975 | 182,834,000 | 0.064 | 182,114,000 | 0.063 |
| 12/03/2026 | 0.066 | 33.300 | 682,398,000 | 47.284 | 340,552,000 | 0.066 | 341,574,000 | 0.066 |
| 11/03/2026 | 0.068 | 33.340 | 487,174,000 | 47.394 | 242,630,000 | 0.069 | 244,058,000 | 0.069 |
| 10/03/2026 | 0.073 | 33.620 | 491,316,000 | 47.275 | 244,798,000 | 0.081 | 246,194,000 | 0.080 |
| 09/03/2026 | 0.078 | 33.680 | 408,704,000 | 47.880 | 203,532,000 | 0.071 | 205,022,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |