25386 百度摩利六七購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 116.700 | 0 | 100.029 | ||||
| 09/06/2026 | 0.014 | 116.600 | 0 | 99.030 | ||||
| 08/06/2026 | 0.014 | 116.000 | 0 | 98.636 | ||||
| 05/06/2026 | 0.014 | 125.600 | 0 | 85.132 | ||||
| 04/06/2026 | 0.014 | 130.100 | 0 | 79.689 | ||||
| 03/06/2026 | 0.014 | 132.900 | 0 | 76.146 | ||||
| 02/06/2026 | 0.014 | 134.700 | 0 | 73.671 | ||||
| 01/06/2026 | 0.014 | 129.100 | 0 | 78.346 | ||||
| 29/05/2026 | 0.014 | 130.000 | 0 | 75.341 | ||||
| 28/05/2026 | 0.014 | 125.600 | 0 | 78.866 | ||||
| 27/05/2026 | 0.014 | 128.200 | 0 | 75.702 | ||||
| 26/05/2026 | 0.014 | 128.000 | 0 | 75.228 | ||||
| 22/05/2026 | 0.014 | 128.200 | 0 | 72.591 | ||||
| 21/05/2026 | 0.014 | 126.500 | 0 | 73.550 | ||||
| 20/05/2026 | 0.014 | 134.200 | 50,000 | 66.219 | 50,000 | 0.014 | ||
| 19/05/2026 | 0.018 | 136.700 | 0 | 66.696 | ||||
| 18/05/2026 | 0.024 | 134.700 | 0 | 71.970 | ||||
| 15/05/2026 | 0.029 | 135.800 | 0 | 72.288 | ||||
| 14/05/2026 | 0.037 | 140.900 | 2,500 | 71.102 | 2,500 | 0.046 | ||
| 13/05/2026 | 0.030 | 137.500 | 0 | 70.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |