25399 騰訊瑞銀五三購B (认购证)
实時 按盘价 跌0.034 -0.001 (-2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.034420.000520,00039.793
23/12/20240.035420.2004,350,00039.7902,260,0000.0382,090,0000.038
20/12/20240.040426.40013,970,00038.7719,240,0000.0413,560,0000.041
19/12/20240.033415.2001,420,00039.655540,0000.031880,0000.033
18/12/20240.026406.000039.650
17/12/20240.024402.6001,590,00039.591460,0000.0241,110,0000.025
16/12/20240.026405.6001,570,00039.3091,170,0000.026400,0000.029
13/12/20240.031409.8003,610,00039.1841,520,0000.0352,090,0000.031
12/12/20240.039415.6002,630,00039.6711,000,0000.0411,590,0000.043
11/12/20240.035409.800160,00039.912160,0000.035
10/12/20240.036411.2003,980,00039.6201,110,0000.0462,470,0000.048
09/12/20240.041418.8003,020,00038.7361,750,0000.0371,270,0000.031
06/12/20240.034412.6001,070,00037.957420,0000.035600,0000.034
05/12/20240.031405.2001,830,00038.7711,030,0000.033800,0000.031
04/12/20240.032403.2001,680,00039.365740,0000.031790,0000.030
03/12/20240.034404.4004,390,00039.4252,840,0000.0331,550,0000.031
02/12/20240.033399.800920,00040.102440,0000.033480,0000.031
29/11/20240.035398.0003,140,00040.5442,100,0000.0351,040,0000.035
28/11/20240.037400.0008,980,00040.3964,710,0000.0394,260,0000.037
27/11/20240.039402.8005,920,00040.0303,430,0000.0362,400,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。