25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 7.160 | 0 | 84.543 | ||||
| 27/07/2026 | 0.010 | 7.200 | 0 | 83.572 | ||||
| 24/07/2026 | 0.010 | 7.000 | 0 | 84.854 | ||||
| 23/07/2026 | 0.010 | 7.470 | 0 | 78.475 | ||||
| 22/07/2026 | 0.010 | 7.280 | 0 | 80.420 | ||||
| 21/07/2026 | 0.010 | 7.300 | 0 | 79.775 | ||||
| 20/07/2026 | 0.010 | 7.370 | 0 | 78.519 | ||||
| 17/07/2026 | 0.010 | 7.260 | 0 | 78.706 | ||||
| 16/07/2026 | 0.010 | 7.330 | 0 | 77.479 | ||||
| 15/07/2026 | 0.010 | 7.170 | 0 | 79.054 | ||||
| 14/07/2026 | 0.010 | 7.080 | 0 | 79.823 | ||||
| 13/07/2026 | 0.010 | 6.940 | 0 | 81.192 | ||||
| 10/07/2026 | 0.010 | 6.790 | 0 | 81.965 | ||||
| 09/07/2026 | 0.010 | 6.720 | 0 | 82.481 | ||||
| 08/07/2026 | 0.010 | 7.030 | 0 | 78.270 | ||||
| 07/07/2026 | 0.010 | 6.880 | 0 | 79.757 | ||||
| 06/07/2026 | 0.010 | 7.150 | 0 | 76.154 | ||||
| 03/07/2026 | 0.010 | 7.040 | 0 | 76.468 | ||||
| 02/07/2026 | 0.010 | 6.910 | 0 | 77.695 | ||||
| 30/06/2026 | 0.010 | 6.760 | 0 | 78.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |