25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 8.310 | 0 | 57.433 | ||||
| 10/06/2026 | 0.010 | 8.350 | 0 | 56.858 | ||||
| 09/06/2026 | 0.010 | 8.260 | 0 | 57.499 | ||||
| 08/06/2026 | 0.010 | 8.430 | 10,000 | 55.745 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 8.650 | 60,000 | 56.595 | 60,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 8.780 | 210,000 | 55.218 | 210,000 | 0.014 | ||
| 03/06/2026 | 0.018 | 8.940 | 0 | 56.335 | ||||
| 02/06/2026 | 0.018 | 8.870 | 0 | 56.771 | ||||
| 01/06/2026 | 0.020 | 9.090 | 100,000 | 55.786 | 100,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 8.870 | 70,000 | 56.635 | 70,000 | 0.022 | ||
| 28/05/2026 | 0.019 | 8.760 | 0 | 57.459 | ||||
| 27/05/2026 | 0.022 | 9.030 | 60,000 | 56.538 | 60,000 | 0.024 | ||
| 26/05/2026 | 0.027 | 9.200 | 0 | 57.345 | ||||
| 22/05/2026 | 0.031 | 9.340 | 0 | 57.148 | ||||
| 21/05/2026 | 0.033 | 9.430 | 0 | 56.987 | ||||
| 20/05/2026 | 0.043 | 9.790 | 1,040,000 | 57.278 | 520,000 | 0.044 | 520,000 | 0.046 |
| 19/05/2026 | 0.048 | 9.900 | 1,300,000 | 57.747 | 650,000 | 0.052 | 650,000 | 0.052 |
| 18/05/2026 | 0.050 | 9.930 | 9,980,000 | 57.937 | 4,990,000 | 0.063 | 4,990,000 | 0.064 |
| 15/05/2026 | 0.071 | 10.440 | 5,930,000 | 58.565 | 3,060,000 | 0.088 | 2,870,000 | 0.087 |
| 14/05/2026 | 0.087 | 10.800 | 3,120,000 | 58.800 | 1,560,000 | 0.094 | 1,560,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |