25407 平安信證六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.017 | 59.900 | 0 | 58.625 | ||||
| 26/05/2026 | 0.017 | 60.650 | 0 | 57.145 | ||||
| 22/05/2026 | 0.017 | 60.850 | 0 | 55.599 | ||||
| 21/05/2026 | 0.017 | 60.800 | 0 | 55.374 | ||||
| 20/05/2026 | 0.017 | 61.150 | 0 | 54.571 | ||||
| 19/05/2026 | 0.017 | 61.400 | 0 | 53.912 | ||||
| 18/05/2026 | 0.017 | 61.850 | 0 | 52.991 | ||||
| 15/05/2026 | 0.017 | 62.450 | 0 | 51.348 | ||||
| 14/05/2026 | 0.018 | 63.500 | 0 | 50.105 | ||||
| 13/05/2026 | 0.019 | 64.100 | 0 | 49.469 | ||||
| 12/05/2026 | 0.023 | 65.000 | 100,000 | 49.587 | 100,000 | 0.023 | ||
| 11/05/2026 | 0.024 | 65.050 | 0 | 49.632 | ||||
| 08/05/2026 | 0.026 | 65.600 | 0 | 48.850 | ||||
| 07/05/2026 | 0.027 | 66.000 | 0 | 48.400 | ||||
| 06/05/2026 | 0.022 | 64.200 | 100,000 | 48.891 | 100,000 | 0.021 | ||
| 05/05/2026 | 0.023 | 63.500 | 0 | 49.985 | ||||
| 04/05/2026 | 0.023 | 63.250 | 0 | 50.093 | ||||
| 30/04/2026 | 0.023 | 63.000 | 0 | 49.535 | ||||
| 29/04/2026 | 0.026 | 63.700 | 100,000 | 49.408 | 100,000 | 0.026 | ||
| 28/04/2026 | 0.016 | 60.050 | 0 | 50.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |