25414 百度匯豐六七購Ｄ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.057 | 129.700 | 20,000 | 62.243 | 10,000 | 0.057 | 10,000 | 0.057 |
| 23/02/2026 | 0.067 | 133.200 | 10,000 | 62.142 | 10,000 | 0.067 | ||
| 20/02/2026 | 0.059 | 129.000 | 520,000 | 62.493 | 255,000 | 0.064 | 265,000 | 0.064 |
| 16/02/2026 | 0.083 | 137.600 | 0 | 61.264 | ||||
| 13/02/2026 | 0.081 | 135.800 | 0 | 61.552 | ||||
| 12/02/2026 | 0.094 | 140.100 | 62,500 | 60.966 | 32,500 | 0.094 | ||
| 11/02/2026 | 0.114 | 144.300 | 32,500 | 61.498 | 32,500 | 0.114 | ||
| 10/02/2026 | 0.113 | 143.400 | 0 | 61.810 | ||||
| 09/02/2026 | 0.109 | 142.200 | 0 | 61.772 | ||||
| 06/02/2026 | 0.096 | 137.800 | 0 | 61.934 | ||||
| 05/02/2026 | 0.107 | 140.900 | 840,000 | 61.602 | 420,000 | 0.103 | 420,000 | 0.098 |
| 04/02/2026 | 0.095 | 137.200 | 30,000 | 61.798 | 15,000 | 0.102 | ||
| 03/02/2026 | 0.112 | 141.400 | 20,000 | 61.761 | 2,500 | 0.129 | 17,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |