日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.078 | 70.600 | 10,000 | 16.486 | 10,000 | 0.078 | ||
26/09/2024 | 0.075 | 70.000 | 0 | 16.587 | ||||
25/09/2024 | 0.075 | 69.900 | 0 | 16.650 | ||||
24/09/2024 | 0.075 | 70.100 | 10,000 | 16.683 | 10,000 | 0.075 | ||
23/09/2024 | 0.070 | 68.950 | 600,000 | 16.941 | 300,000 | 0.070 | 300,000 | 0.071 |
20/09/2024 | 0.071 | 68.950 | 2,000 | 17.026 | 2,000 | 0.071 | ||
19/09/2024 | 0.068 | 68.550 | 2,000 | 16.504 | 2,000 | 0.069 | ||
17/09/2024 | 0.066 | 68.150 | 0 | 16.541 | ||||
16/09/2024 | 0.062 | 67.250 | 300,000 | 16.699 | 300,000 | 0.062 | ||
13/09/2024 | 0.063 | 67.300 | 0 | 16.755 | ||||
12/09/2024 | 0.062 | 66.950 | 300,000 | 16.874 | 300,000 | 0.062 | ||
11/09/2024 | 0.061 | 66.550 | 0 | 17.026 | ||||
10/09/2024 | 0.063 | 67.500 | 300,000 | 16.495 | 150,000 | 0.063 | 150,000 | 0.064 |
09/09/2024 | 0.063 | 67.050 | 0 | 16.806 | ||||
06/09/2024 | 0 | 17.161 | ||||||
05/09/2024 | 0.069 | 67.500 | 0 | 17.151 | ||||
04/09/2024 | 0.072 | 67.050 | 0 | 17.819 | ||||
03/09/2024 | 0.078 | 67.950 | 0 | 17.686 | ||||
02/09/2024 | 0.080 | 68.350 | 200,000 | 17.599 | 100,000 | 0.080 | 100,000 | 0.080 |
30/08/2024 | 0.081 | 68.600 | 0 | 17.491 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |